Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	161.80	-0.61	10:48:34
AGHOL	300.50	-1.48	10:48:30
AGROT	10.24	-0.10	10:48:31
AKBNK	63.05	0.08	10:48:32
AKFYE	19.64	-0.05	10:47:24
AKSA	11.19	0.54	10:48:34
AKSEN	39.58	-0.30	10:48:32
ALARK	89.10	0.00	10:48:27
ALFAS	73.80	-0.20	10:48:31
ALTNY	79.30	1.34	10:48:36
ANHYT	98.10	-0.05	10:48:34
ANSGR	109.90	0.46	10:47:44
ARCLK	127.70	-0.85	10:48:26
ARDYZ	38.18	-0.21	10:48:32
ASELS	79.65	1.40	10:48:35
ASTOR	120.00	-0.41	10:48:34
BERA	16.17	-1.34	10:48:29
BIMAS	508.50	-1.26	10:48:33
BRSAN	408.00	0.12	10:48:27
BRYAT	1.905.00	-0.42	10:48:34
BSOKE	10.40	0.00	10:48:04
BTCIM	4.06	-0.25	10:48:35
CANTE	1.65	0.61	10:48:35
CCOLA	58.40	-0.60	10:48:32
CIMSA	49.08	0.53	10:48:35
CLEBI	1.880.00	0.11	10:48:32
CVKMD	334.50	2.29	10:48:34
CWENE	21.32	-0.37	10:48:33
DOAS	193.70	0.57	10:48:34
DOHOL	13.91	0.00	10:48:30
ECILC	44.62	0.04	10:48:30
EGEEN	9.500.00	0.00	10:48:12
EKGYO	14.21	1.07	10:48:35
ENERY	242.70	-0.94	10:48:24

Menkul	Fiyat	%	Zaman
ENJSA	58.20	0.00	10:48:32
ENKAI	49.06	0.25	10:48:35
EREGL	22.94	0.53	10:48:31
EUPWR	33.28	0.97	10:48:33
FENER	44.86	-0.71	10:48:28
FROTO	908.50	-0.06	10:48:34
GARAN	127.50	0.16	10:48:13
GESAN	45.38	1.25	10:48:32
GOLTS	425.25	0.06	10:48:28
GUBRF	275.00	-1.08	10:48:31
HALKB	16.98	0.06	10:47:59
HEKTS	3.80	0.53	10:48:32
IEYHO	11.25	-0.44	10:48:32
ISCTR	14.20	0.28	10:48:34
ISMEN	42.40	0.47	10:48:29
KARSN	12.14	0.17	10:48:35
KCAER	13.40	-0.74	10:48:24
KCHOL	176.90	-0.56	10:48:35
KLSER	34.06	0.18	10:48:30
KONTR	37.36	0.86	10:48:33
KONYA	6.307.50	0.12	10:48:24
KOZAA	67.90	0.00	10:48:14
KOZAL	21.82	0.18	10:48:35
KRDMD	25.66	-0.31	10:48:29
LIDER	136.50	1.11	10:48:21
MAGEN	23.30	0.00	10:48:20
MAVI	75.05	1.90	10:48:35
MGROS	528.50	0.28	10:48:24
MIATK	39.16	0.51	10:48:29
MPARK	394.50	0.90	10:48:34
NTHOL	43.32	-0.64	10:48:30
ODAS	5.92	0.68	10:48:29
OTKAR	418.50	-0.36	10:48:30
OYAKC	24.94	1.88	10:48:35

Menkul	Fiyat	%	Zaman
PASEU	29.32	0.96	10:48:36
PETKM	17.78	0.00	10:48:36
PGSUS	213.60	0.99	10:48:33
REEDR	13.61	0.07	10:48:35
SAHOL	95.85	0.95	10:48:32
SASA	3.92	1.03	10:48:34
SDTTR	211.20	1.15	10:48:35
SELEC	76.55	0.20	10:48:34
SISE	39.34	0.41	10:48:34
SKBNK	5.52	-0.36	10:48:19
SMRTG	40.58	-0.05	10:48:18
SOKM	38.44	0.05	10:48:32
TABGD	158.90	0.25	10:48:20
TAVHL	267.50	-0.28	10:48:26
TCELL	96.10	0.95	10:48:34
THYAO	295.00	0.51	10:48:31
TKFEN	64.10	-0.77	10:48:25
TMSN	117.80	-0.17	10:47:42
TOASO	201.30	-1.52	10:48:35
TSKB	12.88	0.00	10:47:02
TSPOR	1.10	0.92	10:48:32
TTKOM	44.94	0.49	10:48:34
TTRAK	681.50	0.74	10:48:36
TUKAS	6.66	-0.15	10:48:34
TUPRS	144.70	-0.21	10:48:35
TURSG	16.11	0.19	10:48:30
ULKER	110.90	-0.36	10:48:34
VAKBN	23.72	-0.34	10:48:19
VESTL	63.65	-0.86	10:48:34
YEOTK	53.65	1.42	10:48:36
YKBNK	29.94	-0.47	10:48:29
ZOREN	4.19	0.24	10:48:30