Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.80	-0.23	18:09:42
AEFES	205.20	0.69	18:09:48
AGHOL	333.00	3.66	18:10:00
AGROT	13.99	0.29	18:10:00
AKBNK	63.40	3.93	18:10:00
AKFGY	2.28	1.33	18:09:58
AKFYE	18.48	-0.11	18:09:50
AKSA	10.62	7.38	18:09:56
AKSEN	36.26	1.06	18:10:00
ALARK	98.50	2.44	18:09:58
ALFAS	50.30	0.40	18:09:35
ALTNY	89.95	-0.94	18:10:00
ANSGR	92.60	0.82	18:09:28
ARCLK	142.80	-0.14	18:09:54
ARDYZ	37.06	-0.70	18:10:00
ASELS	70.20	0.00	18:09:54
ASTOR	94.60	1.07	18:09:46
BERA	15.88	-0.81	18:10:00
BIMAS	502.00	3.03	18:10:00
BINHO	301.00	0.92	18:08:32
BJKAS	4.62	1.32	18:10:00
BRSAN	457.25	1.05	18:10:00
BRYAT	2.225.00	-1.16	18:08:36
BTCIM	145.90	-0.41	18:09:43
CANTE	1.57	0.64	18:10:00
CCOLA	54.15	-0.09	18:09:55
CIMSA	40.02	-1.62	18:09:56
CLEBI	2.086.00	0.14	18:10:00
CWENE	211.40	2.03	18:10:00
DOAS	222.70	-0.58	18:10:00
DOHOL	14.27	0.42	18:10:00
ECILC	48.38	1.13	18:10:00
EGEEN	10.575.00	-0.05	18:09:48
EKGYO	13.61	9.94	18:09:56

Menkul	Fiyat	%	Zaman
ENERY	270.50	-0.64	18:10:00
ENJSA	62.45	-0.32	18:10:00
ENKAI	53.45	1.62	18:09:52
EREGL	26.00	-0.15	18:09:55
EUPWR	35.38	-0.90	18:10:00
FENER	108.10	-3.91	18:10:00
FROTO	994.50	1.90	18:09:23
GARAN	124.70	3.23	18:10:00
GESAN	45.72	-0.22	18:10:00
GOLTS	490.00	2.40	18:10:00
GUBRF	254.50	0.79	18:09:57
HALKB	16.51	0.79	18:10:00
HEKTS	4.12	1.48	18:09:25
ISCTR	13.87	1.54	18:10:00
ISMEN	41.78	1.26	18:09:45
KARSN	13.01	-0.46	18:10:00
KCAER	14.40	1.05	18:10:00
KCHOL	194.70	0.10	18:09:52
KLSER	34.68	1.11	18:10:00
KONTR	45.72	-1.42	18:09:53
KONYA	7.060.00	-0.42	18:10:00
KOZAA	70.20	-0.43	18:10:00
KOZAL	23.60	2.97	18:09:58
KRDMD	27.70	0.51	18:09:23
KTLEV	60.15	-0.74	18:10:00
LMKDC	26.54	0.53	18:10:00
MAVI	83.50	-0.48	18:10:00
MGROS	495.50	1.90	18:09:50
MIATK	43.62	-0.41	18:09:37
MPARK	392.00	-3.92	18:10:00
OBAMS	44.74	3.61	18:09:03
ODAS	6.28	1.78	18:08:37
OTKAR	487.50	3.28	18:08:49
OYAKC	73.45	0.00	18:09:12

Menkul	Fiyat	%	Zaman
PAPIL	15.81	9.94	18:10:01
PEKGY	5.33	9.90	18:10:00
PETKM	18.84	0.11	18:10:00
PGSUS	220.40	0.69	18:09:57
REEDR	14.78	-0.34	18:10:01
RGYAS	124.00	2.06	18:10:01
SAHOL	93.40	3.78	18:09:52
SASA	4.24	4.69	18:09:59
SISE	41.10	-0.29	18:09:56
SKBNK	4.60	0.44	18:10:01
SMRTG	39.36	0.31	18:10:01
SOKM	41.30	-0.53	18:09:41
TABGD	146.30	0.83	18:10:01
TAVHL	277.00	1.74	18:09:52
TCELL	93.90	2.23	18:10:01
THYAO	287.00	0.53	18:09:59
TKFEN	81.65	-1.39	18:10:01
TMSN	111.70	-1.67	18:10:01
TOASO	197.20	-0.25	18:09:54
TSKB	12.70	1.20	18:10:01
TTKOM	46.18	1.18	18:09:54
TTRAK	768.00	-1.60	18:10:01
TUKAS	6.88	0.44	18:09:26
TUPRS	148.70	0.95	18:09:57
TURSG	13.26	2.00	18:10:01
ULKER	114.30	2.51	18:09:59
VAKBN	23.40	1.12	18:10:01
VESBE	17.10	0.00	18:09:57
VESTL	63.80	-1.09	18:10:01
YEOTK	52.10	-2.62	18:10:01
YKBNK	30.18	4.07	18:10:01
ZOREN	4.40	1.15	18:10:01