Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	172.50	-1.88	18:09:55
AGHOL	308.25	-3.07	18:09:46
AGROT	10.65	-0.28	18:09:56
AKBNK	64.75	-3.07	18:10:00
AKFYE	20.70	1.37	18:09:34
AKSA	11.70	-3.70	18:09:55
AKSEN	41.04	0.44	18:08:51
ALARK	94.90	-1.15	18:10:00
ALFAS	69.90	1.53	18:08:30
ALTNY	85.50	2.52	18:09:35
ANHYT	101.20	-0.59	18:10:00
ANSGR	101.30	0.70	18:10:00
ARCLK	145.20	0.55	18:10:00
ARDYZ	41.80	1.41	18:05:23
ASELS	77.30	2.38	18:09:59
ASTOR	119.50	-2.77	18:09:57
BERA	15.72	-1.87	18:09:24
BIMAS	527.00	-1.22	18:09:49
BRSAN	429.00	-1.61	18:09:59
BRYAT	2.010.00	-1.42	18:08:11
BSOKE	11.70	-1.68	18:10:00
BTCIM	136.30	-2.29	18:08:44
CANTE	1.77	-1.67	18:10:00
CCOLA	56.40	-4.33	18:09:41
CIMSA	45.42	-0.04	18:09:59
CLEBI	1.967.00	-1.80	18:08:41
CVKMD	311.00	3.67	18:10:00
CWENE	22.48	2.37	18:09:53
DOAS	202.00	0.15	18:09:40
DOHOL	14.79	-0.74	18:08:50
ECILC	47.60	-1.77	18:10:00
EGEEN	9.930.00	-1.37	18:09:03
EKGYO	13.60	-2.02	18:10:00
ENERY	256.00	-2.66	18:10:00

Menkul	Fiyat	%	Zaman
ENJSA	61.50	-2.30	18:08:39
ENKAI	49.90	-0.50	18:09:54
EREGL	24.08	-2.35	18:10:00
EUPWR	33.70	-1.63	18:10:00
FENER	47.74	0.51	18:10:00
FROTO	944.00	-0.32	18:10:00
GARAN	127.00	-1.93	18:09:58
GESAN	48.20	-1.31	18:10:00
GOLTS	439.00	1.62	18:09:33
GUBRF	284.50	0.18	18:10:00
HALKB	17.26	0.29	18:09:56
HEKTS	4.01	-3.14	18:10:00
IEYHO	11.55	0.43	18:10:00
ISCTR	14.00	-0.99	18:09:59
ISMEN	44.42	-2.59	18:09:06
KARSN	12.51	0.24	18:10:00
KCAER	14.04	0.43	18:10:00
KCHOL	185.70	-0.80	18:09:55
KLSER	36.52	-1.62	18:09:57
KONTR	39.10	-0.91	18:09:59
KONYA	6.685.00	-1.26	18:09:58
KOZAA	71.65	0.07	18:09:59
KOZAL	23.50	1.64	18:09:34
KRDMD	28.00	-1.75	18:10:00
LIDER	142.70	-2.59	18:10:00
MAGEN	23.44	9.94	18:08:06
MAVI	82.90	-2.41	18:09:59
MGROS	530.50	0.57	18:09:59
MIATK	42.10	-2.32	18:10:00
MPARK	363.50	0.97	18:10:00
NTHOL	43.32	-0.87	18:08:55
ODAS	6.44	-2.13	18:10:00
OTKAR	477.25	-0.21	18:08:23
OYAKC	22.84	-0.09	18:09:45

Menkul	Fiyat	%	Zaman
PASEU	29.32	0.14	18:10:00
PETKM	18.70	-2.30	18:09:54
PGSUS	218.60	-1.53	18:09:53
REEDR	14.94	-1.71	18:10:00
SAHOL	102.80	-1.63	18:09:59
SASA	4.17	-3.02	18:09:58
SDTTR	218.30	-0.18	18:10:01
SELEC	83.70	0.18	18:08:30
SISE	41.88	-0.62	18:09:57
SKBNK	5.05	1.41	18:10:01
SMRTG	40.90	-0.34	18:10:01
SOKM	41.20	-1.53	18:09:42
TABGD	155.70	0.00	18:09:41
TAVHL	276.00	1.47	18:09:58
TCELL	97.50	-0.46	18:09:58
THYAO	293.50	-1.18	18:09:57
TKFEN	67.55	3.45	18:10:01
TMSN	126.10	-2.47	18:09:45
TOASO	206.10	-1.20	18:10:01
TSKB	12.91	-1.15	18:10:01
TSPOR	1.18	1.72	18:09:59
TTKOM	46.48	0.09	18:09:50
TTRAK	710.00	-0.98	18:10:01
TUKAS	7.07	-1.67	18:09:52
TUPRS	146.40	-0.88	18:10:01
TURSG	15.99	0.06	18:09:28
ULKER	115.50	-2.12	18:09:53
VAKBN	23.98	-0.66	18:09:46
VESTL	70.65	-1.94	18:09:49
YEOTK	55.70	-2.37	18:09:18
YKBNK	31.18	-2.32	18:09:59
ZOREN	4.52	-2.38	18:09:32