Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	35.86	-0.22	13:38:06
AEFES	195.20	-0.20	13:38:08
AGHOL	326.00	-0.61	13:38:01
AGROT	11.74	-0.09	13:38:09
AKBNK	59.90	5.27	13:38:15
AKFGY	2.19	-0.90	13:36:53
AKFYE	18.92	-0.42	13:37:45
AKSA	8.97	0.45	13:37:45
AKSEN	34.40	2.20	13:38:03
ALARK	94.85	-0.11	13:37:59
ALFAS	52.40	-1.50	13:38:11
ALTNY	89.40	1.36	13:38:15
ANSGR	81.70	-1.86	13:38:16
ARCLK	139.90	1.16	13:38:11
ARDYZ	35.54	0.11	13:37:02
ASELS	68.90	1.25	13:38:16
ASTOR	96.50	-1.28	13:37:50
BERA	14.69	2.08	13:38:15
BIMAS	462.25	1.32	13:38:03
BINHO	286.25	1.60	13:38:15
BJKAS	4.24	0.00	13:38:14
BRSAN	452.50	0.17	13:38:03
BRYAT	1.946.00	0.83	13:37:29
BTCIM	141.10	2.99	13:38:03
CANTE	1.56	1.30	13:37:56
CCOLA	49.26	0.33	13:37:48
CIMSA	39.46	-0.20	13:38:14
CLEBI	2.197.00	-1.08	13:36:00
CWENE	196.10	-2.19	13:38:09
DOAS	207.40	-0.29	13:38:06
DOHOL	14.05	1.22	13:38:15
ECILC	46.10	1.19	13:38:04
EGEEN	10.702.50	1.11	13:37:27
EKGYO	12.00	-0.58	13:38:16

Menkul	Fiyat	%	Zaman
ENERY	276.25	0.82	13:36:14
ENJSA	59.05	-0.76	13:38:08
ENKAI	50.60	1.10	13:38:10
EREGL	50.25	0.90	13:38:16
EUPWR	35.88	-2.29	13:38:09
FENER	110.80	1.28	13:37:59
FROTO	1.001.00	-1.57	13:37:59
GARAN	118.70	3.49	13:38:15
GESAN	49.04	-1.72	13:38:16
GOLTS	446.00	2.23	13:38:15
GUBRF	230.10	6.53	13:38:11
HALKB	16.40	1.55	13:38:10
HEKTS	3.64	4.90	13:38:09
ISCTR	13.46	1.97	13:38:16
ISMEN	40.10	0.15	13:38:13
KARSN	12.75	0.31	13:38:15
KCAER	40.06	2.61	13:38:15
KCHOL	191.10	1.33	13:38:12
KLSER	36.90	4.53	13:38:06
KONTR	48.68	-0.77	13:38:07
KONYA	6.715.00	2.40	13:36:01
KOZAA	77.60	3.88	13:38:02
KOZAL	22.46	4.17	13:38:13
KRDMD	27.08	2.89	13:38:16
KTLEV	56.10	0.18	13:38:06
LMKDC	26.48	0.61	13:37:54
MAVI	75.40	1.14	13:38:10
MGROS	463.25	-1.54	13:38:03
MIATK	42.64	-0.84	13:38:13
MPARK	370.25	3.35	13:38:14
OBAMS	39.44	1.13	13:38:14
ODAS	6.23	1.14	13:38:06
OTKAR	457.50	-0.16	13:38:03
OYAKC	66.40	-1.26	13:38:02

Menkul	Fiyat	%	Zaman
PAPIL	62.90	5.45	13:37:49
PEKGY	4.17	0.24	13:35:26
PETKM	17.84	1.25	13:38:15
PGSUS	222.20	0.32	13:38:16
REEDR	14.23	-1.25	13:38:15
RGYAS	115.60	1.40	13:37:18
SAHOL	89.05	2.71	13:38:14
SASA	3.97	1.53	13:38:13
SISE	40.30	0.30	13:38:15
SKBNK	4.24	1.44	13:38:03
SMRTG	37.78	-1.10	13:38:08
SOKM	39.56	0.71	13:38:06
TABGD	143.10	0.28	13:38:15
TAVHL	267.75	0.00	13:38:00
TCELL	93.50	-2.60	13:38:13
THYAO	280.00	0.09	13:38:10
TKFEN	82.35	1.17	13:37:33
TMSN	112.10	0.45	13:37:29
TOASO	204.40	1.84	13:38:15
TSKB	12.71	1.84	13:37:46
TTKOM	46.32	-0.52	13:38:15
TTRAK	740.00	-0.27	13:38:14
TUKAS	6.56	0.15	13:37:58
TUPRS	144.80	-0.07	13:38:08
TURSG	12.48	0.56	13:37:49
ULKER	102.50	0.20	13:38:09
VAKBN	25.42	1.92	13:38:15
VESBE	16.85	0.42	13:38:16
VESTL	59.90	1.96	13:38:10
YEOTK	211.20	1.29	13:38:05
YKBNK	29.06	3.49	13:38:14
ZOREN	4.23	0.24	13:38:00