Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	162.10	-0.43	10:44:38
AGHOL	301.50	-1.15	10:44:43
AGROT	10.24	-0.10	10:44:42
AKBNK	63.15	0.24	10:44:45
AKFYE	19.64	-0.05	10:44:33
AKSA	11.20	0.63	10:44:46
AKSEN	39.58	-0.30	10:44:45
ALARK	89.20	0.11	10:44:47
ALFAS	74.00	0.07	10:44:40
ALTNY	79.50	1.60	10:44:47
ANHYT	97.95	-0.20	10:44:45
ANSGR	109.90	0.46	10:44:23
ARCLK	127.80	-0.78	10:44:38
ARDYZ	38.30	0.10	10:44:40
ASELS	79.90	1.72	10:44:47
ASTOR	120.30	-0.17	10:44:43
BERA	16.26	-0.79	10:44:43
BIMAS	510.00	-0.97	10:44:45
BRSAN	408.50	0.25	10:44:26
BRYAT	1.909.00	-0.21	10:44:47
BSOKE	10.41	0.10	10:44:46
BTCIM	4.08	0.25	10:44:42
CANTE	1.65	0.61	10:44:43
CCOLA	58.35	-0.68	10:44:43
CIMSA	48.86	0.08	10:44:45
CLEBI	1.884.00	0.32	10:44:34
CVKMD	333.75	2.06	10:44:44
CWENE	21.36	-0.19	10:44:43
DOAS	193.80	0.62	10:44:46
DOHOL	13.92	0.07	10:44:39
ECILC	44.68	0.18	10:44:44
EGEEN	9.512.50	0.13	10:44:30
EKGYO	14.23	1.21	10:44:47
ENERY	243.30	-0.69	10:44:27

Menkul	Fiyat	%	Zaman
ENJSA	58.30	0.17	10:44:46
ENKAI	49.06	0.25	10:44:45
EREGL	22.94	0.53	10:44:47
EUPWR	33.34	1.15	10:44:43
FENER	44.84	-0.75	10:44:36
FROTO	909.50	0.06	10:44:46
GARAN	127.80	0.39	10:44:38
GESAN	45.48	1.47	10:44:29
GOLTS	425.00	0.00	10:44:43
GUBRF	275.00	-1.08	10:44:43
HALKB	17.00	0.18	10:44:40
HEKTS	3.80	0.53	10:44:46
IEYHO	11.26	-0.35	10:44:41
ISCTR	14.21	0.35	10:44:45
ISMEN	42.42	0.52	10:44:45
KARSN	12.14	0.17	10:44:46
KCAER	13.40	-0.74	10:44:45
KCHOL	177.00	-0.51	10:44:42
KLSER	34.08	0.24	10:44:41
KONTR	37.42	1.03	10:44:46
KONYA	6.310.00	0.16	10:43:51
KOZAA	68.00	0.15	10:44:45
KOZAL	21.84	0.28	10:44:45
KRDMD	25.70	-0.16	10:44:45
LIDER	137.00	1.48	10:44:34
MAGEN	23.34	0.17	10:44:47
MAVI	75.20	2.10	10:44:47
MGROS	530.00	0.57	10:44:21
MIATK	39.18	0.56	10:44:43
MPARK	394.25	0.83	10:44:43
NTHOL	43.40	-0.46	10:44:45
ODAS	5.93	0.85	10:44:46
OTKAR	419.00	-0.24	10:44:44
OYAKC	24.78	1.23	10:44:47

Menkul	Fiyat	%	Zaman
PASEU	29.30	0.90	10:44:39
PETKM	17.78	0.00	10:44:47
PGSUS	213.60	0.99	10:44:47
REEDR	13.64	0.29	10:44:47
SAHOL	96.15	1.26	10:44:47
SASA	3.92	1.03	10:44:46
SDTTR	211.30	1.20	10:44:40
SELEC	76.55	0.20	10:42:18
SISE	39.40	0.56	10:44:46
SKBNK	5.54	0.00	10:44:30
SMRTG	40.66	0.15	10:44:47
SOKM	38.58	0.42	10:44:42
TABGD	159.00	0.32	10:44:35
TAVHL	267.50	-0.28	10:44:40
TCELL	96.20	1.05	10:44:47
THYAO	294.75	0.43	10:44:44
TKFEN	64.20	-0.62	10:44:46
TMSN	117.90	-0.08	10:44:45
TOASO	201.60	-1.37	10:44:46
TSKB	12.88	0.00	10:44:33
TSPOR	1.10	0.92	10:44:45
TTKOM	44.98	0.58	10:44:41
TTRAK	682.00	0.81	10:44:45
TUKAS	6.66	-0.15	10:44:46
TUPRS	145.10	0.07	10:44:47
TURSG	16.09	0.06	10:44:37
ULKER	111.20	-0.09	10:44:44
VAKBN	23.76	-0.17	10:43:56
VESTL	63.85	-0.55	10:44:47
YEOTK	53.65	1.42	10:44:43
YKBNK	29.98	-0.33	10:44:46
ZOREN	4.18	0.00	10:44:32