Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.88	0.23	11:26:35
AEFES	204.90	-0.15	11:26:40
AGHOL	332.00	-0.30	11:26:37
AGROT	14.11	0.86	11:26:39
AKBNK	63.10	-0.47	11:26:27
AKFGY	2.26	-0.88	11:25:08
AKFYE	18.49	0.05	11:26:35
AKSA	10.65	0.28	11:26:41
AKSEN	36.14	-0.33	11:26:34
ALARK	98.85	0.36	11:26:07
ALFAS	50.75	0.89	11:26:24
ALTNY	90.30	0.39	11:26:34
ANSGR	94.00	1.51	11:26:39
ARCLK	144.70	1.33	11:26:18
ARDYZ	36.58	-1.30	11:26:38
ASELS	70.15	-0.07	11:26:40
ASTOR	95.15	0.58	11:26:32
BERA	15.89	0.06	11:26:35
BIMAS	504.00	0.40	11:26:38
BINHO	304.25	1.08	11:26:35
BJKAS	4.58	-0.87	11:26:39
BRSAN	460.00	0.60	11:26:32
BRYAT	2.253.00	1.26	11:26:42
BTCIM	145.10	-0.55	11:26:11
CANTE	1.57	0.00	11:26:37
CCOLA	55.25	2.03	11:26:32
CIMSA	40.32	0.75	11:26:29
CLEBI	2.072.00	-0.67	11:26:31
CWENE	26.36	-87.53	11:26:42
DOAS	224.90	0.99	11:26:33
DOHOL	14.32	0.35	11:26:41
ECILC	48.56	0.37	11:26:35
EGEEN	10.557.50	-0.17	11:26:36
EKGYO	13.98	2.72	11:26:42

Menkul	Fiyat	%	Zaman
ENERY	270.50	0.00	11:26:38
ENJSA	62.50	0.08	11:26:41
ENKAI	53.25	-0.37	11:26:13
EREGL	26.20	0.77	11:26:42
EUPWR	35.54	0.45	11:26:30
FENER	107.50	-0.56	11:25:57
FROTO	1.001.00	0.65	11:26:32
GARAN	124.80	0.08	11:26:38
GESAN	45.96	0.52	11:26:38
GOLTS	490.00	0.00	11:26:07
GUBRF	254.75	0.10	11:26:29
HALKB	16.42	-0.55	11:26:35
HEKTS	4.15	0.73	11:26:38
ISCTR	13.91	0.29	11:26:38
ISMEN	41.96	0.43	11:26:35
KARSN	13.08	0.54	11:26:42
KCAER	14.31	-0.62	11:26:42
KCHOL	196.10	0.72	11:26:38
KLSER	36.02	3.86	11:26:38
KONTR	45.76	0.09	11:26:32
KONYA	7.062.50	0.04	11:26:42
KOZAA	69.90	-0.43	11:26:32
KOZAL	23.92	1.36	11:26:38
KRDMD	28.04	1.23	11:26:42
KTLEV	60.40	0.42	11:26:07
LMKDC	26.26	-1.06	11:26:19
MAVI	85.30	2.16	11:26:41
MGROS	491.00	-0.91	11:26:37
MIATK	43.92	0.69	11:26:38
MPARK	397.25	1.34	11:26:34
OBAMS	44.66	-0.18	11:26:19
ODAS	6.24	-0.64	11:26:41
OTKAR	484.50	-0.62	11:26:30
OYAKC	73.80	0.48	11:26:27

Menkul	Fiyat	%	Zaman
PAPIL	16.33	3.29	11:26:40
PEKGY	5.40	1.31	11:26:38
PETKM	19.00	0.85	11:26:35
PGSUS	221.10	0.32	11:26:38
REEDR	15.04	1.76	11:26:42
RGYAS	125.30	1.05	11:26:27
SAHOL	93.75	0.37	11:26:39
SASA	4.33	2.12	11:26:42
SISE	41.34	0.58	11:26:41
SKBNK	4.61	0.22	11:26:24
SMRTG	39.42	0.15	11:26:38
SOKM	41.48	0.44	11:26:42
TABGD	146.90	0.41	11:26:40
TAVHL	277.00	0.00	11:26:37
TCELL	93.70	-0.21	11:26:41
THYAO	289.50	0.87	11:26:38
TKFEN	81.10	-0.67	11:26:42
TMSN	112.40	0.63	11:26:29
TOASO	198.00	0.41	11:26:38
TSKB	12.69	-0.08	11:26:20
TTKOM	46.62	0.95	11:26:42
TTRAK	768.00	0.00	11:26:00
TUKAS	6.94	0.87	11:26:28
TUPRS	152.00	2.22	11:26:42
TURSG	13.38	0.90	11:26:40
ULKER	114.20	-0.09	11:26:42
VAKBN	23.36	-0.17	11:26:31
VESBE	17.23	0.76	11:26:21
VESTL	64.35	0.86	11:26:06
YEOTK	52.40	0.58	11:26:41
YKBNK	30.46	0.93	11:26:34
ZOREN	4.41	0.23	11:26:35