Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	164.50	-3.06	18:09:50
AGHOL	310.75	-2.43	18:09:36
AGROT	9.19	-2.55	18:09:54
AKBNK	64.80	-1.22	18:09:56
AKFYE	16.55	-3.39	18:09:51
AKSA	13.04	-0.46	18:09:58
AKSEN	36.34	-2.36	18:09:21
ALARK	77.65	-4.14	18:09:50
ALFAS	57.55	-9.94	18:09:52
ALTNY	67.70	-3.97	18:09:35
ANHYT	104.20	-0.86	18:08:11
ANSGR	115.60	-0.86	18:08:01
ARCLK	124.60	-2.20	18:09:57
ARDYZ	30.70	-3.82	18:08:02
ASELS	82.75	-1.61	18:09:54
ASTOR	107.70	-0.28	18:09:38
BERA	17.46	3.19	18:09:58
BIMAS	512.00	-4.30	18:09:38
BRSAN	384.75	-1.16	18:09:56
BRYAT	1.800.00	-2.54	18:09:43
BSOKE	13.05	-0.38	18:00:00
BTCIM	4.15	-2.35	18:09:34
CANTE	1.42	-2.74	18:08:01
CCOLA	51.00	-3.41	18:09:22
CIMSA	47.90	-5.62	18:09:54
CLEBI	2.120.00	-5.02	18:09:33
CVKMD	8.90	-0.56	18:10:00
CWENE	17.70	-2.85	18:08:40
DOAS	184.80	0.05	18:09:51
DOHOL	13.22	-3.64	18:09:47
ECILC	44.18	-1.69	18:09:46
EGEEN	9.100.00	-2.26	18:09:29
EKGYO	13.85	-1.42	18:09:25
ENERY	216.00	-3.74	18:09:24

Menkul	Fiyat	%	Zaman
ENJSA	59.25	-2.47	18:09:53
ENKAI	49.78	-4.54	18:09:59
EREGL	22.38	-2.61	18:09:58
EUPWR	33.50	-2.56	18:09:34
FENER	48.66	-2.48	18:08:56
FROTO	904.00	-1.42	18:09:47
GARAN	128.00	-2.14	18:09:57
GESAN	48.18	-3.52	18:09:59
GOLTS	384.50	-4.35	18:09:20
GUBRF	259.50	-2.17	18:09:49
HALKB	18.85	-2.03	18:09:56
HEKTS	3.38	-3.15	18:09:59
IEYHO	9.92	-0.60	18:09:20
ISCTR	14.46	-2.43	18:09:58
ISMEN	40.40	-2.70	18:08:59
KARSN	10.41	-2.07	18:09:48
KCAER	10.28	-3.84	18:08:57
KCHOL	150.60	0.53	18:09:59
KLSER	31.58	-1.62	18:09:57
KONTR	32.10	-3.89	18:09:42
KONYA	5.905.00	-1.91	18:09:48
KOZAA	71.55	-6.84	18:09:59
KOZAL	23.24	-6.59	18:09:47
KRDMD	27.32	-4.01	18:09:57
LIDER	146.00	1.11	18:09:40
MAGEN	26.82	-1.25	18:09:29
MAVI	68.20	-2.29	18:09:12
MGROS	554.00	-2.29	18:09:51
MIATK	33.24	-4.21	18:09:42
MPARK	364.00	-1.02	18:09:05
NTHOL	41.88	-1.97	18:08:39
ODAS	5.28	-3.65	18:09:51
OTKAR	390.00	-2.19	18:08:40
OYAKC	27.00	-1.10	18:09:43

Menkul	Fiyat	%	Zaman
PASEU	33.98	1.13	18:08:01
PETKM	16.33	-0.61	18:09:55
PGSUS	240.00	-1.36	18:09:49
REEDR	13.20	0.92	18:09:33
SAHOL	100.40	-0.99	18:09:58
SASA	3.51	-3.57	18:09:54
SDTTR	182.20	-3.29	18:08:46
SELEC	66.55	-1.92	18:09:10
SISE	36.02	-1.32	18:09:42
SKBNK	3.72	-2.36	18:09:58
SMRTG	39.90	-0.50	18:09:59
SOKM	37.60	-2.84	18:09:53
TABGD	156.00	-4.59	18:08:50
TAVHL	244.00	-1.73	18:09:50
TCELL	105.50	-1.22	18:09:40
THYAO	309.25	-2.06	18:09:48
TKFEN	67.75	-2.24	18:09:35
TMSN	108.50	-2.78	18:09:52
TOASO	202.70	1.25	18:09:51
TSKB	11.97	-2.44	18:08:48
TSPOR	1.00	-3.85	18:08:57
TTKOM	48.76	-3.83	18:09:38
TTRAK	649.00	-0.92	18:08:28
TUKAS	1.91	-3.54	18:09:47
TUPRS	125.60	-1.64	18:09:59
TURSG	17.22	-1.77	18:09:38
ULKER	112.80	-3.92	18:09:55
VAKBN	24.94	-2.65	18:09:45
VESTL	57.25	-2.97	18:09:47
YEOTK	50.35	-0.98	18:09:54
YKBNK	28.10	-1.13	18:09:57
ZOREN	3.76	-2.59	18:09:54