Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	35.06	0.06	13:02:51
AEFES	233.00	-0.68	13:03:08
AGHOL	358.75	-1.10	13:02:49
AGROT	10.70	0.00	13:03:16
AKBNK	60.90	0.33	13:02:58
AKFGY	2.13	0.00	13:03:16
AKFYE	18.97	0.48	13:00:55
AKSA	11.11	-2.63	13:03:07
AKSEN	35.34	-1.72	13:03:17
ALARK	93.25	-1.53	13:03:16
ALFAS	62.95	0.00	13:02:48
ALTNY	87.25	-2.02	13:02:59
ANSGR	101.30	0.40	13:02:33
ARCLK	141.40	-0.49	13:02:49
ARDYZ	40.52	-2.46	13:03:05
ASELS	72.65	4.08	13:03:15
ASTOR	109.30	2.15	13:03:17
BERA	14.78	-0.34	13:02:39
BIMAS	491.50	-0.66	13:03:08
BINHO	324.25	-1.14	13:03:03
BJKAS	4.33	-5.87	13:02:52
BRSAN	426.75	-1.95	13:03:17
BRYAT	2.171.00	-3.08	13:02:10
BTCIM	136.30	0.22	13:01:09
CANTE	1.75	0.00	13:03:05
CCOLA	58.85	0.86	13:03:15
CIMSA	45.20	0.98	13:03:14
CLEBI	1.900.00	-0.89	13:03:15
CWENE	21.76	-1.00	13:02:43
DOAS	196.30	-2.44	13:03:13
DOHOL	15.27	0.99	13:03:14
ECILC	48.56	-0.53	13:01:48
EGEEN	10.012.50	-1.84	13:02:38
EKGYO	12.77	-1.77	13:03:16

Menkul	Fiyat	%	Zaman
ENERY	260.75	-2.16	13:03:03
ENJSA	59.55	-0.25	13:03:09
ENKAI	51.05	0.39	13:02:49
EREGL	25.38	1.12	13:03:05
EUPWR	32.78	-1.15	13:03:14
FENER	40.34	-3.95	13:02:57
FROTO	938.50	-1.16	13:03:08
GARAN	126.60	0.96	13:02:54
GESAN	46.94	-0.97	13:03:16
GOLTS	428.00	-0.17	13:03:07
GUBRF	282.00	0.36	13:03:07
HALKB	16.25	0.49	13:03:12
HEKTS	3.75	0.81	13:03:09
ISCTR	13.24	0.68	13:03:09
ISMEN	42.76	-2.46	13:03:02
KARSN	12.45	-0.64	13:03:05
KCAER	14.35	1.06	13:03:08
KCHOL	183.00	0.55	13:03:16
KLSER	35.92	-0.17	13:03:16
KONTR	39.50	-1.25	13:03:12
KONYA	6.995.00	-0.21	13:01:44
KOZAA	65.60	0.77	13:02:33
KOZAL	22.30	-0.27	13:03:16
KRDMD	28.54	2.07	13:03:01
KTLEV	54.30	-3.04	13:02:29
LMKDC	31.64	2.39	13:03:16
MAVI	84.35	-1.11	13:03:16
MGROS	489.50	-1.56	13:02:52
MIATK	42.78	-0.51	13:03:06
MPARK	363.25	-0.14	13:03:03
OBAMS	53.50	0.94	13:03:08
ODAS	6.28	-0.48	13:02:19
OTKAR	466.25	-1.17	13:02:52
OYAKC	23.00	6.88	13:03:15

Menkul	Fiyat	%	Zaman
PAPIL	13.39	0.45	13:03:07
PEKGY	1.61	1.26	13:02:46
PETKM	18.48	-0.70	13:03:03
PGSUS	219.20	-0.95	13:03:16
REEDR	14.49	0.76	13:03:15
RGYAS	123.40	2.07	13:03:16
SAHOL	93.45	-0.59	13:02:57
SASA	4.08	0.99	13:03:16
SISE	44.96	3.12	13:03:16
SKBNK	4.83	0.21	12:59:29
SMRTG	39.42	-1.45	13:02:32
SOKM	39.58	-0.85	13:03:15
TABGD	153.60	-0.39	13:03:17
TAVHL	287.25	0.52	13:02:48
TCELL	91.65	0.22	13:03:17
THYAO	290.50	0.26	13:03:16
TKFEN	71.10	-3.72	13:03:01
TMSN	113.80	-1.81	13:03:05
TOASO	186.60	-0.16	13:03:08
TSKB	12.12	-0.25	13:03:15
TTKOM	44.42	-0.18	13:03:15
TTRAK	700.50	-0.71	13:03:04
TUKAS	7.00	0.14	13:02:57
TUPRS	144.40	-0.76	13:03:16
TURSG	15.17	0.33	13:02:49
ULKER	107.70	-0.37	13:02:33
VAKBN	22.94	1.77	13:02:52
VESBE	17.07	-0.35	13:03:15
VESTL	66.55	-0.52	13:02:52
YEOTK	50.30	0.40	13:02:35
YKBNK	28.74	0.49	13:03:15
ZOREN	4.39	0.46	13:02:58