Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	176.00	2.27	10:59:02
AGHOL	315.75	-0.39	10:58:41
AGROT	9.06	0.67	10:59:02
AKBNK	74.20	1.64	10:59:06
AKFYE	17.31	-0.12	10:58:44
AKSA	12.76	0.31	10:59:01
AKSEN	34.86	-4.18	10:59:00
ALARK	77.00	-0.71	10:59:05
ALFAS	55.35	-2.21	10:59:01
ALTNY	72.05	0.07	10:58:58
ANHYT	100.10	-0.50	10:58:42
ANSGR	104.40	0.00	10:59:03
ARCLK	126.50	-0.86	10:58:40
ARDYZ	32.12	-1.77	10:58:21
ASELS	98.90	0.87	10:59:06
ASTOR	105.10	-5.99	10:59:05
BERA	16.79	-1.81	10:58:58
BIMAS	531.00	1.05	10:59:05
BRSAN	350.75	-1.75	10:58:55
BRYAT	1.749.00	-0.74	10:58:58
BSOKE	12.61	0.08	10:58:31
BTCIM	4.03	0.00	10:58:53
CANTE	1.40	0.00	10:58:49
CCOLA	53.85	-0.28	10:58:58
CIMSA	44.32	-1.38	10:59:02
CLEBI	2.081.00	1.41	10:58:59
CVKMD	9.68	2.65	10:59:02
CWENE	16.73	-1.36	10:59:06
DOAS	192.70	1.26	10:59:06
DOHOL	13.32	-0.97	10:58:59
ECILC	43.08	0.00	10:58:56
EGEEN	8.750.00	-0.57	10:59:03
EKGYO	15.03	-0.60	10:59:05
ENERY	217.20	0.00	10:59:05

Menkul	Fiyat	%	Zaman
ENJSA	60.80	1.16	10:59:06
ENKAI	48.56	0.50	10:59:05
EREGL	22.54	0.18	10:59:05
EUPWR	32.52	-1.09	10:57:56
FENER	54.80	3.79	10:59:01
FROTO	893.00	0.22	10:59:05
GARAN	139.60	1.53	10:59:05
GESAN	46.78	-1.89	10:58:19
GOLTS	382.25	-0.78	10:58:49
GUBRF	289.00	2.30	10:59:01
HALKB	20.22	0.10	10:59:05
HEKTS	3.35	-1.18	10:59:05
IEYHO	10.08	0.20	10:58:53
ISCTR	16.03	1.01	10:59:05
ISMEN	44.50	3.25	10:58:48
KARSN	10.70	2.69	10:58:58
KCAER	9.99	-0.99	10:58:57
KCHOL	153.40	0.26	10:59:06
KLSER	30.68	-0.32	10:58:55
KONTR	29.82	-1.39	10:59:06
KONYA	5.412.50	0.05	10:58:29
KOZAA	69.95	1.23	10:58:55
KOZAL	23.36	0.86	10:59:06
KRDMD	28.40	0.07	10:59:06
LIDER	154.40	-0.32	10:59:06
MAGEN	24.98	0.32	10:58:14
MAVI	68.45	-0.36	10:58:44
MGROS	578.00	0.96	10:59:05
MIATK	33.36	-2.80	10:59:03
MPARK	361.50	-0.48	10:58:21
NTHOL	43.48	-0.50	10:58:31
ODAS	5.23	0.00	10:58:41
OTKAR	408.75	1.36	10:59:01
OYAKC	25.42	-5.15	10:59:06

Menkul	Fiyat	%	Zaman
PASEU	36.26	1.12	10:59:02
PETKM	16.55	-0.12	10:59:05
PGSUS	251.50	1.74	10:59:06
REEDR	11.69	-1.52	10:59:04
SAHOL	99.15	-1.25	10:59:05
SASA	3.49	-2.24	10:59:06
SDTTR	184.10	-0.16	10:58:38
SELEC	67.00	0.15	10:58:41
SISE	35.58	0.17	10:59:05
SKBNK	3.99	0.25	10:58:27
SMRTG	36.50	-1.03	10:59:01
SOKM	38.94	0.21	10:58:31
TABGD	168.70	2.55	10:59:01
TAVHL	252.75	0.60	10:58:37
TCELL	101.80	1.29	10:59:05
THYAO	318.75	1.35	10:59:05
TKFEN	71.50	-0.21	10:58:57
TMSN	100.50	-0.69	10:59:06
TOASO	197.50	-0.50	10:59:05
TSKB	12.96	0.15	10:59:01
TSPOR	0.97	-1.02	10:58:58
TTKOM	49.84	2.38	10:59:05
TTRAK	695.50	1.31	10:59:03
TUKAS	1.90	0.00	10:58:58
TUPRS	128.50	-0.31	10:59:05
TURSG	16.36	1.30	10:58:47
ULKER	114.10	0.35	10:59:05
VAKBN	27.28	0.66	10:58:59
VESTL	55.50	0.36	10:58:41
YEOTK	49.56	-1.67	10:58:24
YKBNK	31.68	1.67	10:59:05
ZOREN	3.74	0.00	10:58:58