Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	165.70	-1.54	10:42:24
AGHOL	308.00	-0.81	10:42:21
AGROT	10.90	0.09	10:42:26
AKBNK	68.90	0.51	10:42:22
AKFYE	19.35	-0.10	10:42:25
AKSA	10.70	-0.65	10:42:16
AKSEN	40.06	0.65	10:42:22
ALARK	88.30	0.28	10:42:25
ALFAS	80.70	-4.89	10:42:25
ALTNY	76.20	0.40	10:42:25
ANHYT	103.50	0.00	10:42:25
ANSGR	114.10	1.24	10:42:21
ARCLK	125.70	-0.24	10:42:25
ARDYZ	40.14	1.01	10:42:12
ASELS	81.10	0.56	10:42:22
ASTOR	121.40	-0.49	10:42:19
BERA	16.78	-0.24	10:42:20
BIMAS	522.00	0.10	10:42:17
BRSAN	409.50	0.12	10:42:18
BRYAT	1.901.00	1.28	10:42:18
BSOKE	11.80	0.85	10:42:25
BTCIM	4.42	-1.34	10:42:18
CANTE	1.64	0.61	10:42:09
CCOLA	60.95	0.16	10:42:22
CIMSA	50.70	0.30	10:42:20
CLEBI	1.886.00	0.32	10:42:16
CVKMD	329.00	0.08	10:42:24
CWENE	20.70	0.19	10:42:07
DOAS	190.70	0.05	10:42:25
DOHOL	14.21	0.28	10:42:15
ECILC	45.74	1.02	10:42:17
EGEEN	9.535.00	0.37	10:42:25
EKGYO	14.79	0.41	10:42:27
ENERY	239.40	-0.50	10:42:12

Menkul	Fiyat	%	Zaman
ENJSA	62.60	1.62	10:42:25
ENKAI	50.35	0.20	10:42:22
EREGL	22.76	0.53	10:42:22
EUPWR	32.72	-0.73	10:42:19
FENER	47.80	2.62	10:42:22
FROTO	927.50	0.05	10:42:09
GARAN	135.50	1.27	10:42:25
GESAN	46.72	-1.23	10:42:25
GOLTS	423.50	0.59	10:42:17
GUBRF	280.00	1.08	10:42:00
HALKB	18.84	-0.05	10:42:16
HEKTS	3.79	0.26	10:42:15
IEYHO	11.34	0.98	10:42:25
ISCTR	14.69	0.48	10:42:22
ISMEN	46.24	-0.90	10:42:24
KARSN	12.41	0.32	10:42:19
KCAER	13.04	-0.31	10:42:19
KCHOL	176.00	0.46	10:42:26
KLSER	34.84	0.23	10:42:12
KONTR	36.66	0.05	10:42:25
KONYA	6.312.50	0.32	10:41:47
KOZAA	73.15	-0.61	10:42:13
KOZAL	24.16	0.00	10:42:07
KRDMD	26.14	0.54	10:42:22
LIDER	143.70	0.35	10:42:14
MAGEN	22.42	0.63	10:42:00
MAVI	73.55	0.27	10:42:26
MGROS	561.00	1.26	10:42:16
MIATK	38.68	0.21	10:42:13
MPARK	380.75	0.00	10:42:25
NTHOL	44.96	0.09	10:42:23
ODAS	5.89	0.51	10:42:19
OTKAR	425.50	-0.47	10:42:20
OYAKC	25.44	0.32	10:42:25

Menkul	Fiyat	%	Zaman
PASEU	34.56	-0.06	10:42:25
PETKM	17.77	0.17	10:42:08
PGSUS	223.70	1.45	10:42:26
REEDR	13.46	-0.37	10:42:20
SAHOL	100.60	0.85	10:42:16
SASA	3.86	0.26	10:42:27
SDTTR	210.60	0.00	10:42:17
SELEC	73.90	-1.34	10:42:16
SISE	38.98	0.10	10:42:26
SKBNK	4.41	1.85	10:42:25
SMRTG	41.08	0.98	10:41:58
SOKM	39.90	1.89	10:42:22
TABGD	162.50	-0.25	10:41:45
TAVHL	280.25	0.18	10:41:44
TCELL	102.00	0.00	10:42:13
THYAO	303.75	0.83	10:42:27
TKFEN	63.60	0.08	10:42:19
TMSN	117.70	0.68	10:41:59
TOASO	217.90	0.69	10:42:21
TSKB	13.63	0.29	10:42:20
TSPOR	1.19	1.71	10:42:22
TTKOM	46.72	0.99	10:42:22
TTRAK	692.50	-0.14	10:41:51
TUKAS	6.72	0.60	10:42:10
TUPRS	143.00	0.28	10:42:26
TURSG	17.02	-0.29	10:42:25
ULKER	114.90	0.26	10:42:22
VAKBN	26.52	0.38	10:42:08
VESTL	63.85	0.55	10:42:25
YEOTK	52.75	-0.57	10:42:15
YKBNK	32.90	0.98	10:42:12
ZOREN	4.16	-0.24	10:42:25