Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	36.08	-0.82	17:08:43
AEFES	197.30	0.31	17:09:08
AGHOL	328.50	3.06	17:08:53
AGROT	11.82	1.90	17:09:08
AKBNK	56.25	7.76	17:09:17
AKFGY	2.20	4.27	17:08:50
AKFYE	18.96	3.55	17:07:00
AKSA	8.88	3.02	17:09:02
AKSEN	33.64	2.19	17:09:07
ALARK	94.90	4.52	17:09:10
ALFAS	52.80	0.96	17:09:03
ALTNY	88.25	1.50	17:09:07
ANSGR	84.00	1.82	17:08:36
ARCLK	137.80	4.00	17:09:03
ARDYZ	35.40	1.55	17:08:56
ASELS	67.85	2.80	17:09:02
ASTOR	97.90	2.35	17:09:14
BERA	14.35	3.16	17:05:59
BIMAS	458.50	3.27	17:09:13
BINHO	281.00	3.02	17:09:13
BJKAS	4.22	0.72	17:09:13
BRSAN	452.00	3.26	17:09:16
BRYAT	1.919.00	2.24	17:06:27
BTCIM	136.80	-0.65	17:04:58
CANTE	1.55	1.31	17:08:43
CCOLA	48.98	3.64	17:09:06
CIMSA	39.84	3.27	17:09:09
CLEBI	2.208.00	4.89	17:09:01
CWENE	201.10	1.51	17:09:18
DOAS	206.90	2.22	17:09:03
DOHOL	13.87	4.13	17:09:15
ECILC	45.66	2.47	17:08:35
EGEEN	10.560.00	2.03	17:09:09
EKGYO	11.98	6.87	17:09:08

Menkul	Fiyat	%	Zaman
ENERY	274.00	0.46	17:08:48
ENJSA	59.45	3.48	17:08:56
ENKAI	50.05	2.23	17:08:53
EREGL	49.62	3.42	17:09:19
EUPWR	36.54	1.84	17:08:56
FENER	107.80	2.57	17:08:56
FROTO	1.012.00	2.22	17:08:43
GARAN	114.60	5.14	17:09:08
GESAN	50.15	-3.19	17:09:17
GOLTS	437.00	4.55	17:09:15
GUBRF	215.30	3.36	17:08:31
HALKB	16.11	3.87	17:09:19
HEKTS	3.45	2.37	17:08:34
ISCTR	13.21	5.93	17:09:19
ISMEN	40.26	4.35	17:09:14
KARSN	12.69	2.42	17:07:45
KCAER	38.68	4.20	17:08:13
KCHOL	188.80	2.83	17:09:18
KLSER	34.82	8.47	17:09:09
KONTR	48.44	3.06	17:08:58
KONYA	6.527.50	2.19	17:06:26
KOZAA	74.70	9.93	17:08:18
KOZAL	21.54	9.90	17:09:19
KRDMD	26.76	6.78	17:09:17
KTLEV	55.95	2.10	17:09:15
LMKDC	26.22	2.42	17:08:12
MAVI	75.90	3.62	17:09:13
MGROS	470.25	2.12	17:09:06
MIATK	42.72	2.15	17:09:03
MPARK	362.00	1.26	17:08:53
OBAMS	39.06	0.57	17:08:03
ODAS	6.20	2.14	17:09:10
OTKAR	457.25	0.49	17:09:15
OYAKC	67.15	1.51	17:09:19

Menkul	Fiyat	%	Zaman
PAPIL	59.45	-2.22	17:09:02
PEKGY	4.16	2.21	17:08:00
PETKM	17.63	2.86	17:09:12
PGSUS	222.80	1.41	17:09:09
REEDR	14.41	0.91	17:09:12
RGYAS	114.00	1.15	17:08:59
SAHOL	86.65	7.04	17:09:18
SASA	3.91	2.62	17:09:13
SISE	40.14	3.08	17:09:14
SKBNK	4.16	3.23	17:08:56
SMRTG	38.12	2.36	17:09:07
SOKM	39.22	3.92	17:07:55
TABGD	142.30	3.12	17:08:30
TAVHL	265.25	3.01	17:09:10
TCELL	95.90	2.02	17:09:12
THYAO	277.75	2.49	17:09:19
TKFEN	81.35	0.93	17:08:51
TMSN	111.70	2.85	17:09:08
TOASO	199.50	4.45	17:09:03
TSKB	12.45	4.53	17:09:09
TTKOM	46.04	3.79	17:09:07
TTRAK	739.50	0.54	17:09:02
TUKAS	6.51	2.04	17:07:52
TUPRS	144.40	2.56	17:09:09
TURSG	12.53	2.62	17:08:37
ULKER	102.40	2.61	17:08:53
VAKBN	24.72	3.52	17:09:14
VESBE	16.75	1.52	17:08:51
VESTL	58.40	3.82	17:08:33
YEOTK	205.70	2.64	17:09:13
YKBNK	27.96	6.47	17:09:19
ZOREN	4.19	2.44	17:09:01