Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	179.00	-0.28	18:09:55
AGHOL	317.50	-0.63	18:09:48
AGROT	9.43	0.64	18:09:59
AKBNK	73.75	0.41	18:09:59
AKFYE	18.04	3.80	18:09:50
AKSA	13.35	0.98	18:09:51
AKSEN	35.84	2.46	18:09:57
ALARK	82.95	2.16	18:09:59
ALFAS	55.30	1.56	18:09:22
ALTNY	85.60	3.95	18:09:54
ANHYT	103.70	1.77	18:09:35
ANSGR	105.80	-1.21	18:09:56
ARCLK	145.70	3.63	18:09:42
ARDYZ	32.50	1.56	18:09:20
ASELS	108.20	-3.57	18:09:59
ASTOR	115.00	4.07	18:09:59
BERA	17.75	1.72	18:09:50
BIMAS	554.50	0.18	18:09:53
BRSAN	388.75	2.30	18:09:42
BRYAT	1.890.00	1.89	18:08:51
BSOKE	13.37	-0.22	18:09:35
BTCIM	4.12	0.00	18:09:59
CANTE	1.47	1.38	18:09:58
CCOLA	54.20	1.03	18:09:28
CIMSA	48.52	0.25	18:09:54
CLEBI	2.227.00	-2.15	18:09:58
CVKMD	9.94	2.79	18:09:59
CWENE	18.38	2.05	18:09:43
DOAS	222.50	3.68	18:09:54
DOHOL	14.45	-0.48	18:09:52
ECILC	45.76	1.64	18:09:50
EGEEN	9.667.50	2.96	18:09:58
EKGYO	15.47	-0.26	18:09:58
ENERY	229.50	0.22	18:09:35

Menkul	Fiyat	%	Zaman
ENJSA	65.75	0.77	18:09:35
ENKAI	54.70	2.24	18:09:59
EREGL	24.80	0.49	18:09:57
EUPWR	38.00	8.39	18:09:55
FENER	52.85	-9.97	18:09:58
FROTO	983.00	0.92	18:09:42
GARAN	141.90	2.23	18:09:54
GESAN	53.90	6.84	18:09:01
GOLTS	420.25	2.50	18:09:49
GUBRF	300.00	1.61	18:09:57
HALKB	21.56	6.10	18:09:50
HEKTS	3.65	-0.27	18:09:50
IEYHO	10.00	-0.50	18:09:05
ISCTR	16.24	1.12	18:09:44
ISMEN	48.32	0.37	18:09:46
KARSN	11.94	6.80	18:09:42
KCAER	10.90	1.21	18:08:45
KCHOL	173.00	2.19	18:09:53
KLSER	33.98	6.19	18:09:55
KONTR	33.60	-1.47	18:09:55
KONYA	6.050.00	4.22	18:09:53
KOZAA	77.00	2.67	18:08:01
KOZAL	25.98	4.17	18:09:54
KRDMD	31.62	-0.50	18:09:49
LIDER	154.90	1.57	18:08:01
MAGEN	27.20	9.59	18:09:16
MAVI	72.00	-0.83	18:09:49
MGROS	557.50	-3.38	18:09:54
MIATK	38.80	-0.31	18:09:36
MPARK	359.00	0.14	18:09:35
NTHOL	44.34	-0.85	18:09:32
ODAS	5.61	1.08	18:09:53
OTKAR	455.75	1.96	18:08:29
OYAKC	27.58	5.67	18:09:08

Menkul	Fiyat	%	Zaman
PASEU	37.06	3.69	18:08:49
PETKM	17.75	1.14	18:09:59
PGSUS	274.00	-0.63	18:09:51
REEDR	12.99	1.96	18:09:52
SAHOL	106.70	-0.93	18:09:47
SASA	3.73	0.00	18:09:58
SDTTR	206.90	4.49	18:09:57
SELEC	69.30	-0.14	18:08:30
SISE	39.26	0.10	18:09:58
SKBNK	4.05	1.00	18:09:53
SMRTG	38.30	1.59	18:09:54
SOKM	40.32	-0.40	18:09:59
TABGD	172.80	2.43	18:09:59
TAVHL	256.75	-1.25	18:09:53
TCELL	106.00	-1.30	18:09:58
THYAO	335.75	-0.07	18:09:56
TKFEN	74.80	-1.25	18:09:46
TMSN	106.50	0.28	18:09:24
TOASO	212.10	0.00	18:09:37
TSKB	13.52	1.50	18:09:05
TSPOR	0.97	1.04	18:09:58
TTKOM	51.70	-0.86	18:09:57
TTRAK	745.00	-0.80	18:09:51
TUKAS	1.98	2.59	18:09:56
TUPRS	139.60	1.45	18:09:59
TURSG	17.00	2.78	18:09:54
ULKER	122.80	0.24	18:09:48
VAKBN	27.66	2.75	18:09:55
VESTL	61.40	1.99	18:09:23
YEOTK	57.05	4.68	18:09:55
YKBNK	31.72	0.44	18:09:58
ZOREN	4.05	3.58	18:09:48