Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.90	-2.61	16:40:54
AGHOL	314.50	1.29	16:40:57
AGROT	10.76	-1.19	16:40:35
AKBNK	69.10	0.80	16:40:57
AKFYE	19.28	-0.46	16:40:36
AKSA	10.49	-2.60	16:40:58
AKSEN	40.60	2.01	16:40:39
ALARK	88.85	0.91	16:40:43
ALFAS	76.40	-9.96	16:40:59
ALTNY	76.05	0.20	16:40:59
ANHYT	105.70	2.13	16:40:55
ANSGR	112.80	0.09	16:40:55
ARCLK	126.30	0.24	16:40:54
ARDYZ	40.00	0.65	16:40:59
ASELS	81.40	0.93	16:40:52
ASTOR	123.30	1.07	16:40:56
BERA	16.94	0.71	16:40:13
BIMAS	518.00	-0.67	16:40:57
BRSAN	406.50	-0.61	16:40:39
BRYAT	1.880.00	0.16	16:40:48
BSOKE	11.57	-1.11	16:40:55
BTCIM	4.42	-1.34	16:40:55
CANTE	1.63	0.00	16:40:35
CCOLA	60.00	-1.40	16:40:41
CIMSA	50.95	0.79	16:40:59
CLEBI	1.906.00	1.38	16:40:55
CVKMD	328.50	-0.08	16:40:25
CWENE	20.72	0.29	16:40:38
DOAS	194.50	2.05	16:40:59
DOHOL	14.14	-0.21	16:40:36
ECILC	45.78	1.10	16:40:51
EGEEN	9.492.50	-0.08	16:38:31
EKGYO	14.77	0.27	16:40:35
ENERY	235.90	-1.95	16:40:38

Menkul	Fiyat	%	Zaman
ENJSA	61.60	0.00	16:40:56
ENKAI	50.10	-0.30	16:40:54
EREGL	22.66	0.09	16:40:59
EUPWR	32.56	-1.21	16:40:59
FENER	48.02	3.09	16:40:58
FROTO	925.50	-0.16	16:40:56
GARAN	135.90	1.57	16:40:59
GESAN	46.96	-0.72	16:40:59
GOLTS	426.00	1.19	16:40:34
GUBRF	278.25	0.45	16:40:48
HALKB	18.74	-0.58	16:40:58
HEKTS	3.80	0.53	16:40:57
IEYHO	11.20	-0.27	16:40:57
ISCTR	14.72	0.68	16:40:59
ISMEN	46.72	0.13	16:40:56
KARSN	12.26	-0.89	16:40:25
KCAER	12.94	-1.07	16:40:58
KCHOL	176.20	0.57	16:40:57
KLSER	35.14	1.09	16:40:59
KONTR	36.42	-0.60	16:40:59
KONYA	6.285.00	-0.12	16:39:25
KOZAA	74.45	1.15	16:40:34
KOZAL	24.26	0.41	16:40:45
KRDMD	25.98	-0.08	16:40:43
LIDER	143.90	0.49	16:40:39
MAGEN	22.58	1.35	16:40:12
MAVI	72.55	-1.09	16:40:58
MGROS	564.50	1.90	16:40:43
MIATK	38.44	-0.41	16:40:59
MPARK	383.50	0.72	16:40:41
NTHOL	44.90	-0.04	16:40:51
ODAS	5.86	0.00	16:40:59
OTKAR	424.00	-0.82	16:40:58
OYAKC	24.96	-1.58	16:40:59

Menkul	Fiyat	%	Zaman
PASEU	35.22	1.85	16:40:59
PETKM	17.73	-0.06	16:40:58
PGSUS	226.20	2.59	16:40:56
REEDR	13.34	-1.26	16:40:49
SAHOL	101.70	1.95	16:40:54
SASA	3.85	0.00	16:40:39
SDTTR	211.00	0.19	16:40:12
SELEC	72.25	-3.54	16:40:58
SISE	38.96	0.05	16:40:54
SKBNK	4.38	1.15	16:40:56
SMRTG	40.94	0.64	16:40:59
SOKM	39.36	0.51	16:40:34
TABGD	165.90	1.84	16:40:45
TAVHL	283.50	1.34	16:40:54
TCELL	103.30	1.27	16:40:56
THYAO	304.00	0.91	16:40:58
TKFEN	63.30	-0.39	16:40:55
TMSN	117.60	0.60	16:40:24
TOASO	216.40	0.00	16:40:58
TSKB	13.53	-0.44	16:40:57
TSPOR	1.20	2.56	16:40:59
TTKOM	46.82	1.21	16:40:56
TTRAK	690.00	-0.50	16:40:46
TUKAS	6.70	0.30	16:40:13
TUPRS	143.00	0.28	16:40:59
TURSG	16.97	-0.59	16:40:56
ULKER	115.00	0.35	16:40:58
VAKBN	26.34	-0.30	16:40:53
VESTL	65.05	2.44	16:40:44
YEOTK	52.80	-0.47	16:39:45
YKBNK	33.22	1.96	16:40:59
ZOREN	4.15	-0.48	16:40:56