Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	161.60	-0.74	11:31:43
AGHOL	298.00	-2.30	11:31:52
AGROT	10.18	-0.68	11:31:51
AKBNK	62.90	-0.16	11:31:53
AKFYE	19.48	-0.87	11:31:47
AKSA	10.98	-1.35	11:31:47
AKSEN	39.40	-0.76	11:31:39
ALARK	88.60	-0.56	11:31:53
ALFAS	73.50	-0.61	11:31:51
ALTNY	79.65	1.79	11:31:53
ANHYT	97.00	-1.17	11:31:15
ANSGR	110.00	0.55	11:31:45
ARCLK	127.70	-0.85	11:31:53
ARDYZ	37.76	-1.31	11:31:45
ASELS	79.40	1.08	11:31:52
ASTOR	121.20	0.58	11:31:51
BERA	16.08	-1.89	11:31:31
BIMAS	505.50	-1.84	11:31:52
BRSAN	406.00	-0.37	11:31:28
BRYAT	1.895.00	-0.94	11:31:53
BSOKE	10.41	0.10	11:31:52
BTCIM	4.04	-0.74	11:31:30
CANTE	1.64	0.00	11:31:29
CCOLA	57.85	-1.53	11:31:31
CIMSA	49.58	1.56	11:31:31
CLEBI	1.876.00	-0.11	11:31:45
CVKMD	329.75	0.84	11:31:48
CWENE	21.24	-0.75	11:31:31
DOAS	191.80	-0.42	11:31:53
DOHOL	13.92	0.07	11:31:53
ECILC	44.32	-0.63	11:31:52
EGEEN	9.440.00	-0.63	11:31:08
EKGYO	14.21	1.07	11:31:53
ENERY	242.20	-1.14	11:31:00

Menkul	Fiyat	%	Zaman
ENJSA	58.20	0.00	11:31:51
ENKAI	49.08	0.29	11:31:53
EREGL	22.76	-0.26	11:31:48
EUPWR	33.16	0.61	11:31:48
FENER	44.30	-1.95	11:31:52
FROTO	904.00	-0.55	11:31:53
GARAN	127.20	-0.08	11:31:48
GESAN	45.26	0.98	11:31:47
GOLTS	425.00	0.00	11:31:52
GUBRF	275.75	-0.81	11:31:47
HALKB	17.02	0.29	11:31:51
HEKTS	3.77	-0.26	11:31:52
IEYHO	11.16	-1.24	11:31:26
ISCTR	14.17	0.07	11:31:52
ISMEN	42.32	0.28	11:31:46
KARSN	12.08	-0.33	11:31:53
KCAER	13.34	-1.19	11:31:52
KCHOL	175.50	-1.35	11:31:53
KLSER	33.98	-0.06	11:31:28
KONTR	37.30	0.70	11:31:51
KONYA	6.285.00	-0.24	11:31:43
KOZAA	67.05	-1.25	11:31:47
KOZAL	21.76	-0.09	11:31:43
KRDMD	25.54	-0.78	11:31:45
LIDER	135.40	0.30	11:25:42
MAGEN	23.22	-0.34	11:31:47
MAVI	74.05	0.54	11:31:51
MGROS	527.00	0.00	11:30:59
MIATK	38.96	0.00	11:31:50
MPARK	395.50	1.15	11:31:47
NTHOL	43.06	-1.24	11:31:50
ODAS	5.85	-0.51	11:31:50
OTKAR	413.50	-1.55	11:31:26
OYAKC	25.32	3.43	11:31:51

Menkul	Fiyat	%	Zaman
PASEU	29.26	0.76	11:31:33
PETKM	17.67	-0.62	11:31:51
PGSUS	214.00	1.18	11:31:52
REEDR	13.50	-0.74	11:31:50
SAHOL	95.60	0.68	11:31:51
SASA	3.90	0.52	11:31:51
SDTTR	210.10	0.62	11:31:53
SELEC	76.45	0.07	11:29:58
SISE	39.10	-0.20	11:31:53
SKBNK	5.37	-3.07	11:31:48
SMRTG	40.44	-0.39	11:31:40
SOKM	38.00	-1.09	11:31:44
TABGD	158.10	-0.25	11:31:16
TAVHL	269.00	0.28	11:31:21
TCELL	96.20	1.05	11:31:51
THYAO	293.25	-0.09	11:31:53
TKFEN	64.90	0.46	11:31:51
TMSN	117.10	-0.76	11:31:25
TOASO	198.60	-2.84	11:31:53
TSKB	12.78	-0.78	11:31:51
TSPOR	1.09	0.00	11:31:51
TTKOM	44.90	0.40	11:31:52
TTRAK	677.50	0.15	11:31:15
TUKAS	6.61	-0.90	11:31:47
TUPRS	144.80	-0.14	11:31:52
TURSG	16.01	-0.44	11:31:52
ULKER	109.80	-1.35	11:31:47
VAKBN	23.74	-0.25	11:31:53
VESTL	63.20	-1.56	11:31:50
YEOTK	53.35	0.85	11:31:48
YKBNK	29.80	-0.93	11:31:52
ZOREN	4.15	-0.72	11:31:48