Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	167.60	-3.07	17:57:33
AGHOL	306.25	-0.57	17:57:30
AGROT	10.47	-1.69	17:57:33
AKBNK	64.35	-2.35	17:57:38
AKFYE	20.02	-1.86	17:57:30
AKSA	11.76	1.29	17:57:36
AKSEN	40.84	-0.68	17:57:36
ALARK	93.90	-2.34	17:57:36
ALFAS	71.10	-0.56	17:57:28
ALTNY	83.20	-1.36	17:57:38
ANHYT	101.40	2.37	17:57:31
ANSGR	106.60	4.20	17:57:34
ARCLK	137.60	-3.57	17:57:36
ARDYZ	40.68	-2.07	17:57:37
ASELS	78.20	0.00	17:57:35
ASTOR	121.10	1.42	17:57:38
BERA	16.01	0.63	17:57:39
BIMAS	524.50	0.19	17:57:36
BRSAN	420.00	-1.75	17:57:34
BRYAT	1.975.00	-0.90	17:57:37
BSOKE	11.04	-5.40	17:57:29
BTCIM	136.40	-3.74	17:57:38
CANTE	1.71	-1.72	17:57:37
CCOLA	57.45	0.35	17:57:35
CIMSA	46.80	0.56	17:57:37
CLEBI	1.975.00	0.61	17:57:10
CVKMD	334.50	5.52	17:57:39
CWENE	21.70	-1.81	17:57:37
DOAS	200.20	-1.77	17:57:33
DOHOL	14.58	-0.82	17:57:31
ECILC	45.62	-0.83	17:57:37
EGEEN	9.780.00	-1.19	17:57:34
EKGYO	13.97	-0.50	17:57:38
ENERY	254.25	-0.29	17:57:19

Menkul	Fiyat	%	Zaman
ENJSA	60.40	-0.58	17:57:19
ENKAI	48.80	-1.45	17:57:24
EREGL	23.78	-0.34	17:57:37
EUPWR	33.18	-1.43	17:57:10
FENER	48.32	-0.58	17:57:19
FROTO	922.50	-2.12	17:57:35
GARAN	128.00	-2.14	17:57:35
GESAN	47.08	-3.29	17:57:38
GOLTS	430.50	-2.05	17:57:37
GUBRF	290.75	0.43	17:57:12
HALKB	17.06	-1.95	17:57:38
HEKTS	4.00	-2.44	17:57:36
IEYHO	11.63	0.43	17:57:01
ISCTR	14.38	-0.69	17:57:39
ISMEN	43.32	0.28	17:57:34
KARSN	12.65	2.10	17:57:37
KCAER	13.78	-1.29	17:57:38
KCHOL	182.60	-2.09	17:57:38
KLSER	36.44	-1.41	17:57:38
KONTR	38.60	-2.23	17:57:38
KONYA	6.530.00	-1.28	17:57:22
KOZAA	70.80	0.28	17:57:37
KOZAL	22.96	-0.61	17:57:36
KRDMD	27.22	-1.87	17:57:38
LIDER	138.80	0.29	17:57:27
MAGEN	23.38	0.00	17:57:16
MAVI	79.15	0.00	17:57:24
MGROS	535.00	0.38	17:57:36
MIATK	40.24	-1.95	17:57:36
MPARK	388.00	4.02	17:57:17
NTHOL	44.20	0.91	17:57:15
ODAS	6.18	-2.37	17:57:20
OTKAR	450.00	-1.10	17:57:33
OYAKC	23.80	1.36	17:57:36

Menkul	Fiyat	%	Zaman
PASEU	30.48	2.70	17:57:25
PETKM	18.02	-1.15	17:57:36
PGSUS	216.70	-1.28	17:57:36
REEDR	14.38	-2.90	17:57:38
SAHOL	101.00	-3.16	17:57:31
SASA	3.99	-2.92	17:57:37
SDTTR	215.80	-0.28	17:57:22
SELEC	80.00	-2.38	17:57:25
SISE	40.40	-2.18	17:57:38
SKBNK	5.43	5.23	17:57:36
SMRTG	40.72	-1.40	17:57:21
SOKM	40.60	-0.64	17:57:38
TABGD	160.90	2.22	17:57:10
TAVHL	283.75	2.44	17:57:30
TCELL	95.50	-0.83	17:57:38
THYAO	293.75	-0.34	17:57:35
TKFEN	65.35	0.23	17:57:35
TMSN	125.50	-1.34	17:57:32
TOASO	213.80	-0.37	17:57:38
TSKB	13.17	1.15	17:57:38
TSPOR	1.14	-1.72	17:57:28
TTKOM	46.82	0.77	17:57:38
TTRAK	699.50	-0.43	17:57:24
TUKAS	6.94	-1.00	17:57:38
TUPRS	143.90	-1.17	17:57:38
TURSG	16.28	0.49	17:57:17
ULKER	114.70	0.53	17:57:38
VAKBN	24.02	-2.04	17:57:32
VESTL	70.85	1.94	17:57:35
YEOTK	54.15	-3.30	17:57:38
YKBNK	30.70	-1.85	17:57:35
ZOREN	4.41	-1.78	17:57:38