Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.82	0.06	11:22:49
AEFES	204.90	-0.15	11:22:49
AGHOL	331.50	-0.45	11:22:38
AGROT	14.09	0.71	11:22:48
AKBNK	63.05	-0.55	11:22:47
AKFGY	2.26	-0.88	11:21:57
AKFYE	18.50	0.11	11:22:46
AKSA	10.67	0.47	11:22:48
AKSEN	36.12	-0.39	11:22:26
ALARK	98.90	0.41	11:22:45
ALFAS	50.70	0.80	11:22:37
ALTNY	90.25	0.33	11:22:50
ANSGR	94.25	1.78	11:22:45
ARCLK	144.70	1.33	11:22:09
ARDYZ	36.68	-1.03	11:22:50
ASELS	70.10	-0.14	11:22:50
ASTOR	95.05	0.48	11:22:47
BERA	15.91	0.19	11:22:17
BIMAS	505.00	0.60	11:22:50
BINHO	304.00	1.00	11:22:19
BJKAS	4.58	-0.87	11:22:42
BRSAN	460.25	0.66	11:22:46
BRYAT	2.257.00	1.44	11:22:23
BTCIM	145.10	-0.55	11:22:27
CANTE	1.57	0.00	11:22:50
CCOLA	55.25	2.03	11:22:48
CIMSA	40.38	0.90	11:22:47
CLEBI	2.071.00	-0.72	11:22:41
CWENE	26.42	-87.50	11:22:49
DOAS	224.90	0.99	11:22:33
DOHOL	14.31	0.28	11:22:48
ECILC	48.54	0.33	11:22:48
EGEEN	10.572.50	-0.02	11:21:49
EKGYO	14.00	2.87	11:22:49

Menkul	Fiyat	%	Zaman
ENERY	270.50	0.00	11:22:24
ENJSA	62.45	0.00	11:22:36
ENKAI	53.20	-0.47	11:22:28
EREGL	26.22	0.85	11:22:47
EUPWR	35.58	0.57	11:22:45
FENER	107.40	-0.65	11:22:44
FROTO	1.001.00	0.65	11:22:34
GARAN	124.80	0.08	11:22:48
GESAN	45.98	0.57	11:22:42
GOLTS	489.00	-0.20	11:22:44
GUBRF	255.50	0.39	11:22:40
HALKB	16.43	-0.48	11:22:34
HEKTS	4.14	0.49	11:22:38
ISCTR	13.90	0.22	11:22:49
ISMEN	41.94	0.38	11:22:49
KARSN	13.12	0.85	11:22:50
KCAER	14.37	-0.21	11:22:45
KCHOL	196.10	0.72	11:22:48
KLSER	36.20	4.38	11:22:49
KONTR	45.76	0.09	11:22:50
KONYA	7.072.50	0.18	11:22:33
KOZAA	69.85	-0.50	11:22:47
KOZAL	23.94	1.44	11:22:50
KRDMD	28.00	1.08	11:22:50
KTLEV	60.30	0.25	11:22:48
LMKDC	26.30	-0.90	11:22:46
MAVI	85.25	2.10	11:22:49
MGROS	491.75	-0.76	11:22:49
MIATK	43.88	0.60	11:22:49
MPARK	395.50	0.89	11:22:43
OBAMS	44.76	0.04	11:22:44
ODAS	6.23	-0.80	11:22:47
OTKAR	484.75	-0.56	11:22:18
OYAKC	73.80	0.48	11:22:42

Menkul	Fiyat	%	Zaman
PAPIL	16.26	2.85	11:22:50
PEKGY	5.43	1.88	11:22:48
PETKM	18.99	0.80	11:22:45
PGSUS	221.20	0.36	11:22:49
REEDR	15.05	1.83	11:22:48
RGYAS	125.10	0.89	11:22:30
SAHOL	93.70	0.32	11:22:48
SASA	4.33	2.12	11:22:50
SISE	41.34	0.58	11:22:48
SKBNK	4.62	0.43	11:22:45
SMRTG	39.38	0.05	11:22:49
SOKM	41.52	0.53	11:22:47
TABGD	146.70	0.27	11:22:42
TAVHL	277.75	0.27	11:22:48
TCELL	93.55	-0.37	11:22:37
THYAO	289.50	0.87	11:22:50
TKFEN	81.20	-0.55	11:22:50
TMSN	112.40	0.63	11:22:48
TOASO	198.10	0.46	11:22:42
TSKB	12.68	-0.16	11:22:10
TTKOM	46.62	0.95	11:22:50
TTRAK	768.50	0.07	11:22:24
TUKAS	6.95	1.02	11:22:46
TUPRS	152.00	2.22	11:22:50
TURSG	13.39	0.98	11:22:47
ULKER	114.10	-0.17	11:22:49
VAKBN	23.36	-0.17	11:22:46
VESBE	17.20	0.58	11:22:31
VESTL	64.25	0.71	11:22:49
YEOTK	52.40	0.58	11:22:49
YKBNK	30.48	0.99	11:22:49
ZOREN	4.41	0.23	11:22:50