Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	35.98	0.11	12:11:49
AEFES	194.20	-0.72	12:11:57
AGHOL	328.25	0.08	12:09:32
AGROT	11.80	0.43	12:10:21
AKBNK	60.15	5.71	12:11:54
AKFGY	2.21	0.00	12:09:36
AKFYE	19.09	0.47	12:09:39
AKSA	8.99	0.67	12:11:05
AKSEN	34.56	2.67	12:11:14
ALARK	94.80	-0.16	12:11:49
ALFAS	52.70	-0.94	12:11:46
ALTNY	89.65	1.64	12:11:14
ANSGR	82.00	-1.50	12:12:00
ARCLK	140.00	1.23	12:10:21
ARDYZ	36.16	1.86	12:11:29
ASELS	68.45	0.59	12:11:26
ASTOR	97.40	-0.36	12:12:04
BERA	14.51	0.83	12:11:47
BIMAS	464.75	1.86	12:11:57
BINHO	290.25	3.02	12:12:02
BJKAS	4.24	0.00	12:10:19
BRSAN	451.00	-0.17	12:11:41
BRYAT	1.948.00	0.93	12:08:54
BTCIM	139.60	1.90	12:10:29
CANTE	1.55	0.65	12:11:55
CCOLA	49.56	0.94	12:11:46
CIMSA	39.44	-0.25	12:12:02
CLEBI	2.202.00	-0.86	12:11:59
CWENE	197.00	-1.75	12:12:02
DOAS	208.30	0.14	12:11:45
DOHOL	14.05	1.22	12:11:55
ECILC	46.02	1.01	12:11:40
EGEEN	10.690.00	0.99	12:10:49
EKGYO	12.09	0.17	12:11:53

Menkul	Fiyat	%	Zaman
ENERY	276.25	0.82	12:11:59
ENJSA	59.45	-0.08	12:11:59
ENKAI	50.10	0.10	12:11:53
EREGL	50.10	0.60	12:11:55
EUPWR	36.28	-1.20	12:09:38
FENER	109.40	0.00	12:11:48
FROTO	1.000.00	-1.67	12:11:36
GARAN	119.00	3.75	12:11:42
GESAN	48.92	-1.96	12:12:04
GOLTS	440.25	0.92	12:12:03
GUBRF	228.10	5.60	12:11:45
HALKB	16.47	1.98	12:11:59
HEKTS	3.66	5.48	12:11:42
ISCTR	13.51	2.35	12:11:55
ISMEN	40.54	1.25	12:11:56
KARSN	12.75	0.31	12:12:02
KCAER	39.88	2.15	12:12:03
KCHOL	191.50	1.54	12:12:02
KLSER	36.70	3.97	12:12:04
KONTR	49.06	0.00	12:11:26
KONYA	6.660.00	1.56	12:08:54
KOZAA	77.45	3.68	12:11:11
KOZAL	22.54	4.55	12:11:52
KRDMD	26.66	1.29	12:11:59
KTLEV	55.95	-0.09	12:10:47
LMKDC	26.36	0.15	12:10:29
MAVI	75.55	1.34	12:11:36
MGROS	466.00	-0.96	12:11:42
MIATK	42.94	-0.14	12:11:45
MPARK	370.75	3.49	12:11:47
OBAMS	39.32	0.82	12:11:26
ODAS	6.25	1.46	12:11:41
OTKAR	461.25	0.65	12:10:42
OYAKC	66.65	-0.89	12:11:52

Menkul	Fiyat	%	Zaman
PAPIL	62.55	4.86	12:10:21
PEKGY	4.18	0.48	12:11:57
PETKM	17.88	1.48	12:12:01
PGSUS	222.60	0.50	12:11:10
REEDR	14.24	-1.18	12:11:49
RGYAS	116.40	2.11	12:11:16
SAHOL	89.10	2.77	12:12:03
SASA	3.98	1.79	12:12:02
SISE	40.70	1.29	12:12:02
SKBNK	4.26	1.91	12:10:24
SMRTG	38.18	-0.05	12:12:02
SOKM	39.74	1.17	12:11:37
TABGD	144.40	1.19	12:11:45
TAVHL	269.25	0.56	12:12:02
TCELL	94.70	-1.35	12:11:52
THYAO	280.75	0.36	12:11:52
TKFEN	81.75	0.43	12:06:50
TMSN	112.10	0.45	12:11:56
TOASO	205.10	2.19	12:12:01
TSKB	12.78	2.40	12:10:28
TTKOM	46.52	-0.09	12:11:57
TTRAK	748.50	0.88	12:11:00
TUKAS	6.57	0.31	12:08:00
TUPRS	145.50	0.41	12:12:02
TURSG	12.56	1.21	12:11:29
ULKER	102.80	0.49	12:12:01
VAKBN	25.54	2.41	12:12:03
VESBE	16.84	0.36	12:08:57
VESTL	60.10	2.30	12:09:41
YEOTK	212.10	1.73	12:11:48
YKBNK	29.24	4.13	12:11:55
ZOREN	4.25	0.71	12:11:28