Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	160.30	1.97	11:08:36
AGHOL	279.50	1.08	11:08:36
AGROT	8.36	1.21	11:08:13
AHGAZ	21.68	1.78	11:07:45
AKBNK	51.50	1.88	11:08:36
AKSA	10.67	1.72	11:08:36
AKSEN	33.08	2.73	11:08:36
ALARK	96.20	0.58	11:08:30
ALFAS	49.16	1.07	11:08:12
ALTNY	86.85	6.89	11:08:37
ANHYT	82.35	0.92	11:08:31
ANSGR	83.50	3.09	11:08:37
ARCLK	124.10	0.73	11:08:20
ARDYZ	25.44	1.35	11:08:34
ASELS	132.90	9.65	11:08:37
ASTOR	101.70	2.83	11:08:36
AVPGY	55.00	1.20	11:08:10
BERA	15.74	2.47	11:08:34
BIMAS	462.75	1.26	11:08:36
BRSAN	374.00	1.36	11:08:26
BRYAT	1.954.00	1.24	11:08:03
BSOKE	16.66	0.36	11:08:30
BTCIM	4.94	0.00	11:08:19
CANTE	1.73	2.98	11:08:36
CCOLA	55.05	2.99	11:08:30
CIMSA	49.20	0.70	11:08:37
CLEBI	2.850.00	1.42	11:08:31
CWENE	17.29	1.59	11:08:34
DOAS	231.70	1.44	11:08:33
DOHOL	16.34	1.11	11:07:44
ECILC	43.46	0.51	11:08:20
EFORC	87.20	1.51	11:08:11
EGEEN	9.175.00	1.72	11:08:10
EKGYO	12.11	2.80	11:08:36

Menkul	Fiyat	%	Zaman
ENERY	4.28	5.94	11:08:35
ENJSA	61.25	3.46	11:08:35
ENKAI	62.70	1.29	11:08:36
EREGL	21.62	0.37	11:08:36
EUPWR	28.30	1.73	11:08:27
FROTO	927.50	1.81	11:08:36
GARAN	107.40	1.80	11:08:36
GESAN	44.00	0.92	11:08:12
GOLTS	411.25	0.61	11:08:12
GRTHO	390.25	1.63	11:08:37
GSRAY	1.85	1.09	11:08:21
GUBRF	281.75	0.27	11:08:14
HALKB	20.48	1.19	11:08:37
HEKTS	3.24	1.25	11:08:36
IEYHO	12.40	-1.74	11:08:37
ISCTR	11.25	0.90	11:08:36
ISMEN	38.06	1.98	11:08:35
KARSN	10.34	1.37	11:08:36
KCAER	12.50	4.43	11:08:37
KCHOL	140.30	0.86	11:08:36
KONTR	28.04	0.79	11:08:35
KONYA	6.130.00	1.74	11:08:22
KOZAA	85.00	1.86	11:08:35
KOZAL	28.78	1.41	11:08:37
KRDMD	25.04	0.97	11:08:36
KTLEV	71.20	1.28	11:08:17
LMKDC	30.18	0.67	11:08:36
MAGEN	28.04	0.86	11:08:28
MAVI	65.80	1.23	11:08:30
MGROS	482.50	2.06	11:08:37
MIATK	41.60	2.61	11:08:36
MPARK	318.50	2.41	11:08:30
OBAMS	71.05	6.92	11:08:29
ODAS	4.99	2.04	11:08:27

Menkul	Fiyat	%	Zaman
OTKAR	409.50	3.61	11:08:37
OYAKC	28.04	0.72	11:08:31
PASEU	51.90	2.17	11:08:17
PETKM	16.73	1.39	11:08:36
PGSUS	253.50	1.00	11:08:31
RALYH	108.00	0.00	11:08:20
REEDR	12.22	2.09	11:08:37
RYGYO	13.85	1.02	11:08:36
SAHOL	77.25	0.98	11:08:36
SASA	4.26	0.95	11:08:37
SELEC	62.95	-0.16	11:06:35
SISE	35.70	0.73	11:08:37
SKBNK	5.21	0.39	11:07:14
SMRTG	32.90	0.43	11:08:31
SOKM	37.52	2.46	11:08:26
TABGD	163.10	-0.67	11:08:36
TAVHL	242.70	0.46	11:08:30
TCELL	88.90	0.40	11:08:29
THYAO	324.50	1.49	11:08:37
TKFEN	139.20	4.98	11:08:35
TOASO	153.80	1.72	11:08:28
TSKB	10.81	1.03	11:08:15
TTKOM	50.50	0.60	11:08:36
TTRAK	646.00	1.41	11:08:32
TUPRS	126.00	0.88	11:08:37
TURSG	19.08	1.44	11:08:36
ULKER	108.40	1.40	11:08:24
VAKBN	21.54	1.13	11:08:21
VESTL	46.08	0.66	11:08:07
YEOTK	48.56	1.25	11:08:31
YKBNK	23.46	1.38	11:08:37
ZOREN	3.37	0.60	11:08:26