Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.50	-2.85	13:37:15
AGHOL	309.75	-0.24	13:36:59
AGROT	10.78	-1.01	13:37:07
AKBNK	68.80	0.36	13:37:10
AKFYE	19.21	-0.83	13:36:43
AKSA	10.50	-2.51	13:37:17
AKSEN	40.00	0.50	13:37:12
ALARK	88.25	0.23	13:37:11
ALFAS	77.10	-9.13	13:37:19
ALTNY	75.80	-0.13	13:37:09
ANHYT	103.60	0.10	13:37:00
ANSGR	112.80	0.09	13:36:27
ARCLK	125.70	-0.24	13:37:14
ARDYZ	40.00	0.65	13:36:57
ASELS	80.40	-0.31	13:37:17
ASTOR	122.20	0.16	13:37:16
BERA	16.80	-0.12	13:37:03
BIMAS	516.50	-0.96	13:37:10
BRSAN	407.00	-0.49	13:35:57
BRYAT	1.888.00	0.59	13:36:18
BSOKE	11.64	-0.51	13:37:17
BTCIM	4.48	0.00	13:37:15
CANTE	1.62	-0.61	13:36:49
CCOLA	59.50	-2.22	13:37:14
CIMSA	50.45	-0.20	13:37:18
CLEBI	1.880.00	0.00	13:36:46
CVKMD	329.50	0.23	13:36:32
CWENE	20.74	0.39	13:37:11
DOAS	190.60	0.00	13:37:18
DOHOL	14.09	-0.56	13:37:13
ECILC	45.78	1.10	13:37:09
EGEEN	9.495.00	-0.05	13:37:16
EKGYO	14.82	0.61	13:37:07
ENERY	237.10	-1.45	13:36:44

Menkul	Fiyat	%	Zaman
ENJSA	61.80	0.32	13:37:17
ENKAI	50.05	-0.40	13:37:13
EREGL	22.70	0.27	13:37:18
EUPWR	32.50	-1.40	13:37:19
FENER	47.84	2.71	13:37:17
FROTO	923.50	-0.38	13:37:18
GARAN	136.10	1.72	13:37:18
GESAN	46.66	-1.35	13:37:17
GOLTS	422.00	0.24	13:37:12
GUBRF	278.75	0.63	13:36:49
HALKB	18.75	-0.53	13:37:15
HEKTS	3.77	-0.26	13:37:13
IEYHO	11.26	0.27	13:37:05
ISCTR	14.69	0.48	13:37:13
ISMEN	46.76	0.21	13:37:10
KARSN	12.26	-0.89	13:37:12
KCAER	12.92	-1.22	13:37:09
KCHOL	175.50	0.17	13:37:12
KLSER	35.70	2.70	13:37:18
KONTR	36.36	-0.76	13:37:13
KONYA	6.285.00	-0.12	13:36:59
KOZAA	74.10	0.68	13:35:35
KOZAL	24.16	0.00	13:37:10
KRDMD	25.66	-1.31	13:37:18
LIDER	144.20	0.70	13:37:10
MAGEN	22.54	1.17	13:36:26
MAVI	72.55	-1.09	13:37:13
MGROS	559.00	0.90	13:37:00
MIATK	38.48	-0.31	13:37:13
MPARK	381.25	0.13	13:36:38
NTHOL	44.90	-0.04	13:37:03
ODAS	5.83	-0.51	13:37:10
OTKAR	420.50	-1.64	13:37:18
OYAKC	24.96	-1.58	13:37:16

Menkul	Fiyat	%	Zaman
PASEU	35.12	1.56	13:37:18
PETKM	17.68	-0.34	13:37:02
PGSUS	224.70	1.90	13:37:17
REEDR	13.38	-0.96	13:37:15
SAHOL	101.00	1.25	13:37:08
SASA	3.84	-0.26	13:37:19
SDTTR	210.40	-0.09	13:37:14
SELEC	72.05	-3.81	13:37:15
SISE	38.88	-0.15	13:37:18
SKBNK	4.40	1.62	13:37:18
SMRTG	41.60	2.26	13:37:19
SOKM	39.16	0.00	13:37:13
TABGD	164.30	0.86	13:36:16
TAVHL	283.75	1.43	13:36:07
TCELL	103.00	0.98	13:37:18
THYAO	303.00	0.58	13:37:19
TKFEN	62.95	-0.94	13:37:15
TMSN	117.70	0.68	13:37:17
TOASO	215.70	-0.32	13:37:16
TSKB	13.60	0.07	13:37:11
TSPOR	1.19	1.71	13:37:15
TTKOM	46.48	0.48	13:37:14
TTRAK	690.00	-0.50	13:37:07
TUKAS	6.69	0.15	13:36:56
TUPRS	142.60	0.00	13:37:18
TURSG	16.84	-1.35	13:37:18
ULKER	115.40	0.70	13:37:15
VAKBN	26.44	0.08	13:37:12
VESTL	63.60	0.16	13:37:09
YEOTK	52.80	-0.47	13:37:07
YKBNK	32.78	0.61	13:37:19
ZOREN	4.13	-0.96	13:37:08