Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.26	-0.98	18:10:00
AEFES	212.80	-9.98	18:09:59
AGHOL	341.75	-9.95	18:09:50
AGROT	10.85	2.17	18:10:00
AKBNK	65.65	-0.91	18:10:00
AKFGY	2.17	-0.46	18:09:20
AKFYE	19.83	0.35	18:09:56
AKSA	12.13	0.83	18:10:00
AKSEN	38.86	0.67	18:10:00
ALARK	92.40	-0.91	18:09:59
ALFAS	68.05	1.26	18:10:00
ALTNY	83.45	-1.07	18:09:59
ANSGR	105.10	4.06	18:10:00
ARCLK	142.70	-0.14	18:09:44
ARDYZ	41.50	2.27	18:09:50
ASELS	73.20	-1.01	18:09:54
ASTOR	115.60	0.26	18:09:59
BERA	15.08	-1.31	18:08:02
BIMAS	524.00	0.38	18:10:00
BINHO	318.00	-1.40	18:09:53
BJKAS	4.91	-1.80	18:10:00
BRSAN	432.50	-1.37	18:10:00
BRYAT	2.055.00	-1.15	18:09:47
BTCIM	140.40	-0.50	18:10:00
CANTE	1.67	-2.34	18:10:00
CCOLA	60.80	-0.57	18:09:58
CIMSA	46.36	-0.22	18:09:45
CLEBI	1.923.00	0.47	18:10:00
CWENE	21.18	0.09	18:09:30
DOAS	196.90	-1.75	18:10:00
DOHOL	14.67	-3.36	18:10:00
ECILC	47.74	-0.62	18:10:00
EGEEN	9.927.50	-0.48	18:09:39
EKGYO	14.13	0.93	18:09:59

Menkul	Fiyat	%	Zaman
ENERY	261.00	3.06	18:10:00
ENJSA	62.60	1.13	18:09:42
ENKAI	50.35	-3.82	18:10:00
EREGL	24.60	-1.36	18:09:57
EUPWR	33.12	1.22	18:09:52
FENER	48.20	4.24	18:10:00
FROTO	939.50	-1.67	18:10:00
GARAN	126.20	-2.92	18:10:00
GESAN	48.00	-1.64	18:10:00
GOLTS	420.50	-2.21	18:10:00
GUBRF	273.50	-3.19	18:09:50
HALKB	16.30	-1.98	18:10:00
HEKTS	3.89	-3.23	18:09:57
ISCTR	13.46	-1.46	18:09:59
ISMEN	46.22	3.31	18:10:00
KARSN	12.19	-0.81	18:10:00
KCAER	13.84	0.58	18:10:00
KCHOL	180.40	-1.69	18:09:57
KLSER	34.84	-1.19	18:10:00
KONTR	39.20	-1.95	18:10:00
KONYA	6.660.00	-1.77	18:10:00
KOZAA	70.70	0.86	18:10:00
KOZAL	22.12	0.09	18:10:01
KRDMD	27.22	-2.30	18:09:51
KTLEV	52.70	-0.19	18:09:49
LMKDC	30.98	-0.26	18:10:00
MAVI	85.70	-2.17	18:09:51
MGROS	539.00	0.75	18:10:00
MIATK	42.34	0.14	18:10:00
MPARK	379.00	3.62	18:10:00
OBAMS	54.65	1.11	18:09:49
ODAS	6.26	-0.63	18:10:00
OTKAR	494.00	-0.45	18:09:07
OYAKC	23.38	-1.68	18:10:00

Menkul	Fiyat	%	Zaman
PAPIL	12.74	1.76	18:10:01
PEKGY	1.51	-1.95	18:10:01
PETKM	18.39	-2.34	18:10:01
PGSUS	214.20	-2.33	18:09:58
REEDR	14.68	2.80	18:10:01
RGYAS	126.40	-0.71	18:10:01
SAHOL	97.95	-2.25	18:09:55
SASA	4.11	-1.67	18:09:57
SISE	42.80	-2.06	18:10:01
SKBNK	4.79	-1.84	18:10:01
SMRTG	41.10	0.54	18:10:01
SOKM	41.06	-1.20	18:09:51
TABGD	150.70	-3.58	18:10:01
TAVHL	273.75	-3.69	18:09:51
TCELL	93.15	-0.96	18:10:01
THYAO	282.25	-2.92	18:09:59
TKFEN	67.50	-3.64	18:10:01
TMSN	114.40	-0.52	18:10:01
TOASO	200.90	-1.95	18:10:01
TSKB	12.30	-0.81	18:10:01
TTKOM	44.68	-2.15	18:10:01
TTRAK	719.00	-0.42	18:10:01
TUKAS	7.11	0.00	18:09:18
TUPRS	142.50	-1.18	18:10:01
TURSG	17.98	8.38	18:10:01
ULKER	119.40	1.88	18:09:44
VAKBN	23.46	-0.76	18:10:01
VESBE	16.99	-1.51	18:10:01
VESTL	70.50	1.08	18:10:01
YEOTK	52.60	1.06	18:09:58
YKBNK	30.76	-1.16	18:10:01
ZOREN	4.50	-0.44	18:10:01