Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	35.66	-1.98	13:59:02
AEFES	194.80	-0.97	13:59:01
AGHOL	319.75	0.31	13:58:53
AGROT	11.59	-0.09	13:59:03
AKBNK	53.30	2.11	13:59:03
AKFGY	2.15	1.90	13:58:27
AKFYE	18.49	0.98	13:59:02
AKSA	8.72	1.16	13:58:56
AKSEN	32.82	-0.30	13:59:01
ALARK	91.95	1.27	13:58:40
ALFAS	51.95	-0.67	13:59:01
ALTNY	87.75	0.92	13:58:56
ANSGR	82.60	0.12	13:58:57
ARCLK	135.40	2.19	13:59:03
ARDYZ	34.82	-0.11	13:58:51
ASELS	66.40	0.61	13:59:03
ASTOR	95.85	0.21	13:59:03
BERA	14.15	1.73	13:58:53
BIMAS	448.50	1.01	13:59:02
BINHO	275.75	1.10	13:58:54
BJKAS	4.19	0.00	13:59:01
BRSAN	445.25	1.71	13:58:52
BRYAT	1.899.00	1.17	13:56:48
BTCIM	136.60	-0.80	13:58:28
CANTE	1.54	0.65	13:58:58
CCOLA	47.96	1.48	13:59:00
CIMSA	39.16	1.50	13:59:02
CLEBI	2.152.00	2.23	13:58:48
CWENE	201.10	1.51	13:59:03
DOAS	204.60	1.09	13:59:02
DOHOL	13.60	2.10	13:58:51
ECILC	45.26	1.57	13:58:58
EGEEN	10.455.00	1.01	13:58:37
EKGYO	11.47	2.32	13:59:02

Menkul	Fiyat	%	Zaman
ENERY	274.00	0.46	13:57:40
ENJSA	57.80	0.61	13:58:53
ENKAI	49.24	0.57	13:59:00
EREGL	48.34	0.75	13:59:00
EUPWR	35.96	0.22	13:59:01
FENER	106.80	1.62	13:59:03
FROTO	1.000.00	1.01	13:58:56
GARAN	112.10	2.84	13:58:58
GESAN	49.26	-4.90	13:55:49
GOLTS	432.75	3.53	13:58:59
GUBRF	216.50	3.94	13:59:02
HALKB	15.78	1.74	13:59:03
HEKTS	3.38	0.30	13:58:55
ISCTR	12.78	2.49	13:59:03
ISMEN	38.94	0.93	13:59:03
KARSN	12.47	0.65	13:58:28
KCAER	38.36	3.34	13:59:02
KCHOL	185.30	0.93	13:59:03
KLSER	32.52	1.31	13:58:41
KONTR	47.42	0.89	13:58:54
KONYA	6.457.50	1.10	13:59:02
KOZAA	74.70	9.93	13:59:02
KOZAL	21.38	9.08	13:59:03
KRDMD	25.50	1.76	13:58:58
KTLEV	55.25	0.82	13:58:35
LMKDC	25.82	0.86	13:59:02
MAVI	74.35	1.50	13:58:53
MGROS	458.75	-0.38	13:59:01
MIATK	42.02	0.48	13:59:02
MPARK	363.25	1.61	13:59:03
OBAMS	39.10	0.67	13:59:03
ODAS	6.10	0.49	13:58:49
OTKAR	450.00	-1.10	13:59:03
OYAKC	65.90	-0.38	13:58:48

Menkul	Fiyat	%	Zaman
PAPIL	59.10	-2.80	13:58:55
PEKGY	4.09	0.49	13:59:00
PETKM	17.30	0.93	13:59:03
PGSUS	220.80	0.50	13:59:01
REEDR	14.13	-1.05	13:59:03
RGYAS	112.80	0.09	13:58:41
SAHOL	82.15	1.48	13:58:58
SASA	3.84	0.79	13:59:03
SISE	39.20	0.67	13:58:59
SKBNK	4.08	1.24	13:56:40
SMRTG	37.64	1.07	13:58:56
SOKM	38.24	1.32	13:58:53
TABGD	141.60	2.61	13:59:03
TAVHL	263.00	2.14	13:59:00
TCELL	94.90	0.96	13:59:03
THYAO	273.75	1.01	13:59:03
TKFEN	80.75	0.19	13:58:31
TMSN	111.80	2.95	13:58:48
TOASO	195.80	2.51	13:59:03
TSKB	12.17	2.18	13:58:51
TTKOM	45.88	3.43	13:59:00
TTRAK	733.50	-0.27	13:59:00
TUKAS	6.42	0.63	13:59:01
TUPRS	141.40	0.43	13:59:02
TURSG	12.39	1.47	13:58:09
ULKER	100.60	0.80	13:59:03
VAKBN	24.34	1.93	13:58:57
VESBE	16.67	1.03	13:58:54
VESTL	57.15	1.60	13:58:07
YEOTK	200.40	0.00	13:58:50
YKBNK	26.82	2.13	13:59:03
ZOREN	4.17	1.96	13:58:54