Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	160.20	0.82	17:38:57
AGHOL	291.75	-0.93	17:36:49
AGROT	9.55	-2.35	17:38:31
AKBNK	64.55	-1.75	17:39:03
AKFYE	17.22	-2.55	17:36:59
AKSA	11.53	-1.28	17:39:01
AKSEN	38.42	-1.13	17:38:32
ALARK	84.30	-1.75	17:38:55
ALFAS	63.60	-3.20	17:39:01
ALTNY	72.15	-2.89	17:39:03
ANHYT	99.25	-1.54	17:37:46
ANSGR	109.20	-1.89	17:38:47
ARCLK	127.90	-2.22	17:39:01
ARDYZ	34.60	-2.81	17:38:08
ASELS	86.05	-2.66	17:39:02
ASTOR	118.70	-0.59	17:39:03
BERA	15.87	-4.97	17:38:54
BIMAS	537.50	1.13	17:38:33
BRSAN	378.00	-1.69	17:38:48
BRYAT	1.747.00	-1.85	17:38:31
BSOKE	13.86	7.53	17:39:01
BTCIM	4.31	2.38	17:38:57
CANTE	1.44	-2.70	17:37:48
CCOLA	54.45	-2.07	17:38:20
CIMSA	52.05	-1.05	17:38:31
CLEBI	1.928.00	-2.58	17:38:01
CVKMD	306.50	-1.92	17:38:28
CWENE	18.75	-3.60	17:39:01
DOAS	182.00	-0.44	17:39:01
DOHOL	12.93	-1.67	17:38:32
ECILC	41.78	-2.47	17:37:27
EGEEN	9.050.00	-1.79	17:38:57
EKGYO	14.17	-3.21	17:37:35
ENERY	216.40	-2.74	17:36:54

Menkul	Fiyat	%	Zaman
ENJSA	59.70	-0.83	17:39:01
ENKAI	47.04	-1.42	17:38:47
EREGL	21.72	-1.36	17:39:01
EUPWR	37.14	-4.52	17:39:01
FENER	46.76	-2.13	17:38:21
FROTO	906.50	1.12	17:38:55
GARAN	123.60	-1.28	17:38:47
GESAN	49.16	-4.45	17:39:03
GOLTS	410.50	-1.79	17:38:19
GUBRF	275.00	-0.27	17:39:01
HALKB	19.99	-2.58	17:39:01
HEKTS	3.45	-2.27	17:38:57
IEYHO	9.15	0.33	17:37:36
ISCTR	13.61	-2.02	17:38:36
ISMEN	41.98	-5.62	17:39:03
KARSN	11.26	-3.51	17:38:47
KCAER	11.24	-3.93	17:39:02
KCHOL	159.60	-2.27	17:39:01
KLSER	32.78	-1.80	17:38:49
KONTR	33.90	-1.57	17:38:33
KONYA	6.052.50	-1.75	17:38:54
KOZAA	66.80	-1.33	17:39:02
KOZAL	21.74	-1.90	17:39:02
KRDMD	26.06	-3.62	17:38:12
LIDER	149.50	-0.93	17:37:27
MAGEN	22.84	0.09	17:39:01
MAVI	70.05	-1.89	17:38:48
MGROS	578.50	-1.11	17:38:29
MIATK	35.50	-3.38	17:39:03
MPARK	371.25	-5.29	17:39:01
NTHOL	42.86	-2.15	17:34:55
ODAS	5.22	-2.97	17:38:46
OTKAR	393.50	-2.36	17:38:57
OYAKC	24.74	-1.20	17:38:32

Menkul	Fiyat	%	Zaman
PASEU	31.90	-0.31	17:38:14
PETKM	16.54	-2.48	17:39:03
PGSUS	223.50	0.59	17:38:34
REEDR	12.42	-4.83	17:39:01
SAHOL	95.65	-0.31	17:38:57
SASA	3.42	-3.12	17:39:04
SDTTR	187.60	-3.00	17:38:13
SELEC	66.25	-3.85	17:38:40
SISE	36.70	-0.54	17:39:03
SKBNK	3.93	-1.26	17:39:01
SMRTG	40.68	2.21	17:39:02
SOKM	38.46	-2.44	17:38:36
TABGD	161.50	-0.55	17:38:03
TAVHL	269.50	1.41	17:39:03
TCELL	105.40	-1.95	17:38:47
THYAO	302.75	-0.25	17:38:45
TKFEN	59.85	-5.15	17:38:07
TMSN	109.90	-2.31	17:38:44
TOASO	215.00	-4.10	17:39:01
TSKB	12.84	-7.16	17:39:01
TSPOR	1.05	-4.55	17:38:47
TTKOM	48.58	-0.53	17:39:01
TTRAK	669.50	-0.81	17:38:11
TUKAS	1.95	-4.41	17:38:34
TUPRS	137.90	0.22	17:39:01
TURSG	17.36	-3.45	17:38:32
ULKER	120.20	0.00	17:39:02
VAKBN	26.52	-4.05	17:39:02
VESTL	58.90	-1.34	17:38:59
YEOTK	53.00	-3.99	17:38:19
YKBNK	29.06	-2.15	17:38:37
ZOREN	3.85	-2.28	17:38:20