Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	166.10	-1.31	10:33:26
AGHOL	307.75	-0.89	10:33:27
AGROT	10.91	0.18	10:33:16
AKBNK	68.90	0.51	10:33:21
AKFYE	19.35	-0.10	10:33:24
AKSA	10.68	-0.84	10:33:26
AKSEN	40.06	0.65	10:33:26
ALARK	88.05	0.00	10:33:10
ALFAS	80.90	-4.66	10:33:27
ALTNY	76.35	0.59	10:33:26
ANHYT	103.40	-0.10	10:33:20
ANSGR	113.20	0.44	10:33:22
ARCLK	126.30	0.24	10:33:26
ARDYZ	40.16	1.06	10:33:14
ASELS	80.85	0.25	10:33:20
ASTOR	121.20	-0.66	10:33:21
BERA	16.78	-0.24	10:33:14
BIMAS	521.00	-0.10	10:33:25
BRSAN	410.00	0.24	10:33:20
BRYAT	1.899.00	1.17	10:33:21
BSOKE	11.69	-0.09	10:33:26
BTCIM	4.40	-1.79	10:33:22
CANTE	1.64	0.61	10:33:25
CCOLA	61.25	0.66	10:33:25
CIMSA	50.85	0.59	10:33:23
CLEBI	1.882.00	0.11	10:33:01
CVKMD	330.00	0.38	10:33:09
CWENE	20.74	0.39	10:33:24
DOAS	190.50	-0.05	10:33:27
DOHOL	14.16	-0.07	10:32:40
ECILC	45.74	1.02	10:33:07
EGEEN	9.530.00	0.32	10:33:27
EKGYO	14.80	0.48	10:33:26
ENERY	238.50	-0.87	10:32:54

Menkul	Fiyat	%	Zaman
ENJSA	63.00	2.27	10:33:26
ENKAI	50.30	0.10	10:33:23
EREGL	22.76	0.53	10:33:26
EUPWR	32.78	-0.55	10:33:25
FENER	48.00	3.05	10:33:25
FROTO	927.00	0.00	10:33:24
GARAN	135.00	0.90	10:33:02
GESAN	46.90	-0.85	10:33:14
GOLTS	424.25	0.77	10:33:15
GUBRF	279.75	0.99	10:33:12
HALKB	18.82	-0.16	10:33:20
HEKTS	3.79	0.26	10:33:07
IEYHO	11.37	1.25	10:33:26
ISCTR	14.67	0.34	10:33:17
ISMEN	46.30	-0.77	10:33:25
KARSN	12.40	0.24	10:33:05
KCAER	13.02	-0.46	10:33:01
KCHOL	175.80	0.34	10:33:26
KLSER	34.88	0.35	10:33:27
KONTR	36.64	0.00	10:33:24
KONYA	6.300.00	0.12	10:33:12
KOZAA	73.20	-0.54	10:33:26
KOZAL	24.08	-0.33	10:33:20
KRDMD	26.08	0.31	10:33:25
LIDER	144.10	0.63	10:32:30
MAGEN	22.38	0.45	10:32:44
MAVI	73.55	0.27	10:33:25
MGROS	561.00	1.26	10:33:08
MIATK	38.70	0.26	10:33:27
MPARK	380.50	-0.07	10:33:21
NTHOL	45.10	0.40	10:33:21
ODAS	5.89	0.51	10:33:25
OTKAR	424.50	-0.70	10:33:11
OYAKC	25.46	0.39	10:33:25

Menkul	Fiyat	%	Zaman
PASEU	34.58	0.00	10:33:26
PETKM	17.74	0.00	10:33:20
PGSUS	223.30	1.27	10:33:25
REEDR	13.46	-0.37	10:33:22
SAHOL	100.40	0.65	10:33:05
SASA	3.85	0.00	10:33:26
SDTTR	210.90	0.14	10:33:23
SELEC	74.00	-1.20	10:33:27
SISE	38.90	-0.10	10:33:24
SKBNK	4.39	1.39	10:33:26
SMRTG	41.04	0.88	10:33:24
SOKM	39.88	1.84	10:33:26
TABGD	162.30	-0.37	10:33:24
TAVHL	279.75	0.00	10:33:25
TCELL	102.20	0.20	10:33:25
THYAO	303.25	0.66	10:33:25
TKFEN	63.55	0.00	10:32:46
TMSN	117.70	0.68	10:33:26
TOASO	217.40	0.46	10:33:13
TSKB	13.53	-0.44	10:33:18
TSPOR	1.22	4.27	10:33:27
TTKOM	46.66	0.86	10:33:26
TTRAK	692.00	-0.22	10:33:25
TUKAS	6.71	0.45	10:32:28
TUPRS	142.90	0.21	10:33:27
TURSG	17.03	-0.23	10:33:17
ULKER	114.40	-0.17	10:33:08
VAKBN	26.54	0.45	10:33:21
VESTL	63.85	0.55	10:33:00
YEOTK	52.80	-0.47	10:33:15
YKBNK	32.86	0.86	10:33:22
ZOREN	4.18	0.24	10:33:16