Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	168.30	-1.35	18:09:59
AGHOL	310.50	-1.74	18:09:46
AGROT	10.89	-1.45	18:09:52
AKBNK	68.55	2.08	18:10:00
AKFYE	19.37	-1.97	18:09:44
AKSA	10.77	-2.89	18:10:00
AKSEN	39.80	-1.14	18:10:00
ALARK	88.05	-1.73	18:09:56
ALFAS	84.85	7.47	18:10:00
ALTNY	75.90	-2.00	18:09:47
ANHYT	103.50	-1.43	18:09:25
ANSGR	112.70	-1.83	18:09:51
ARCLK	126.00	-1.02	18:09:53
ARDYZ	39.74	-0.45	18:09:24
ASELS	80.65	-2.06	18:09:32
ASTOR	122.00	-2.01	18:09:55
BERA	16.82	-0.41	18:09:56
BIMAS	521.50	0.19	18:10:00
BRSAN	409.00	-1.45	18:10:00
BRYAT	1.877.00	-1.47	18:09:39
BSOKE	11.70	4.93	18:09:41
BTCIM	4.48	0.90	18:10:00
CANTE	1.63	-1.21	18:09:58
CCOLA	60.85	0.50	18:09:58
CIMSA	50.55	0.70	18:10:00
CLEBI	1.880.00	-2.03	18:10:00
CVKMD	328.75	-3.17	18:09:56
CWENE	20.66	-2.09	18:09:37
DOAS	190.60	-1.80	18:10:00
DOHOL	14.17	-0.14	18:10:00
ECILC	45.28	-2.03	18:10:00
EGEEN	9.500.00	-2.11	18:09:59
EKGYO	14.73	-1.01	18:09:59
ENERY	240.60	-1.39	18:09:42

Menkul	Fiyat	%	Zaman
ENJSA	61.60	1.48	18:10:00
ENKAI	50.25	-2.14	18:10:00
EREGL	22.64	-0.88	18:09:59
EUPWR	32.96	-0.12	18:09:52
FENER	46.58	-2.27	18:10:00
FROTO	927.00	0.43	18:09:23
GARAN	133.80	-0.15	18:10:00
GESAN	47.30	3.82	18:10:00
GOLTS	421.00	-1.12	18:10:00
GUBRF	277.00	-1.60	18:09:59
HALKB	18.85	2.06	18:10:00
HEKTS	3.78	-0.79	18:08:53
IEYHO	11.23	2.09	18:09:58
ISCTR	14.62	1.32	18:09:59
ISMEN	46.66	1.21	18:10:00
KARSN	12.37	-2.29	18:10:00
KCAER	13.08	-0.53	18:09:56
KCHOL	175.20	-0.11	18:09:31
KLSER	34.76	-0.86	18:10:00
KONTR	36.64	-1.61	18:10:00
KONYA	6.292.50	-1.49	18:10:00
KOZAA	73.60	-1.54	18:10:00
KOZAL	24.16	-0.17	18:10:00
KRDMD	26.00	0.62	18:09:59
LIDER	143.20	1.56	18:05:11
MAGEN	22.28	-0.36	18:10:00
MAVI	73.35	-1.81	18:10:00
MGROS	554.00	0.82	18:10:00
MIATK	38.60	-1.43	18:10:00
MPARK	380.75	-1.23	18:08:09
NTHOL	44.92	1.95	18:08:04
ODAS	5.86	-1.01	18:08:47
OTKAR	427.50	-0.29	18:05:13
OYAKC	25.36	0.79	18:10:00

Menkul	Fiyat	%	Zaman
PASEU	34.58	-0.29	18:10:00
PETKM	17.74	-1.72	18:10:00
PGSUS	220.50	-1.39	18:09:57
REEDR	13.51	-1.67	18:10:01
SAHOL	99.75	-0.65	18:09:50
SASA	3.85	-1.03	18:09:59
SDTTR	210.60	-1.13	18:05:13
SELEC	74.90	-2.66	18:09:52
SISE	38.94	-1.22	18:10:01
SKBNK	4.33	-2.70	18:10:01
SMRTG	40.68	-1.02	18:10:01
SOKM	39.16	-0.31	18:09:59
TABGD	162.90	-3.32	18:10:01
TAVHL	279.75	-1.06	18:09:56
TCELL	102.00	2.31	18:10:01
THYAO	301.25	-1.47	18:09:51
TKFEN	63.55	-1.01	18:10:01
TMSN	116.90	-2.26	18:10:01
TOASO	216.40	-0.09	18:09:57
TSKB	13.59	0.07	18:10:01
TSPOR	1.17	0.86	18:09:57
TTKOM	46.26	-0.30	18:10:01
TTRAK	693.50	-0.22	18:10:01
TUKAS	6.68	-0.74	18:08:47
TUPRS	142.60	-2.06	18:09:58
TURSG	17.07	-2.51	18:10:01
ULKER	114.60	-1.72	18:09:54
VAKBN	26.42	2.09	18:10:01
VESTL	63.50	-1.32	18:10:01
YEOTK	53.05	-1.03	18:10:01
YKBNK	32.58	1.88	18:10:01
ZOREN	4.17	-0.24	18:10:01