Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	161.50	1.64	13:40:35
AGHOL	292.75	-0.59	13:41:04
AGROT	9.64	-1.43	13:41:16
AKBNK	65.95	0.38	13:41:15
AKFYE	17.55	-0.68	13:40:19
AKSA	11.55	-1.11	13:41:09
AKSEN	38.82	-0.10	13:41:05
ALARK	86.85	1.22	13:41:08
ALFAS	64.70	-1.52	13:41:11
ALTNY	73.60	-0.94	13:41:10
ANHYT	99.70	-1.09	13:41:01
ANSGR	110.60	-0.63	13:41:14
ARCLK	131.00	0.15	13:41:06
ARDYZ	34.90	-1.97	13:39:40
ASELS	86.90	-1.70	13:41:16
ASTOR	119.60	0.17	13:41:14
BERA	16.36	-2.04	13:40:16
BIMAS	543.00	2.16	13:41:09
BRSAN	379.50	-1.30	13:40:15
BRYAT	1.759.00	-1.18	13:41:15
BSOKE	12.83	-0.47	13:40:42
BTCIM	4.13	-1.90	13:40:57
CANTE	1.46	-1.35	13:41:10
CCOLA	54.90	-1.26	13:41:17
CIMSA	52.60	0.00	13:41:14
CLEBI	1.948.00	-1.57	13:41:08
CVKMD	309.75	-0.88	13:40:48
CWENE	19.08	-1.90	13:41:14
DOAS	183.90	0.60	13:41:04
DOHOL	13.06	-0.68	13:41:04
ECILC	42.92	0.19	13:41:15
EGEEN	9.057.50	-1.71	13:41:00
EKGYO	14.62	-0.14	13:41:15
ENERY	220.40	-0.94	13:40:48

Menkul	Fiyat	%	Zaman
ENJSA	60.10	-0.17	13:41:17
ENKAI	47.88	0.34	13:41:08
EREGL	21.88	-0.64	13:41:12
EUPWR	38.46	-1.13	13:41:17
FENER	47.92	0.29	13:41:14
FROTO	917.50	2.34	13:41:11
GARAN	125.20	0.00	13:41:12
GESAN	50.35	-2.14	13:41:08
GOLTS	412.50	-1.32	13:41:01
GUBRF	280.50	1.72	13:41:04
HALKB	20.28	-1.17	13:40:52
HEKTS	3.49	-1.13	13:41:05
IEYHO	9.22	1.10	13:39:52
ISCTR	14.00	0.79	13:41:07
ISMEN	44.02	-1.03	13:39:51
KARSN	11.47	-1.71	13:40:53
KCAER	11.44	-2.22	13:40:58
KCHOL	163.70	0.24	13:41:17
KLSER	33.06	-0.96	13:41:03
KONTR	34.20	-0.70	13:41:12
KONYA	6.080.00	-1.30	13:40:52
KOZAA	67.60	-0.15	13:41:09
KOZAL	22.28	0.54	13:41:10
KRDMD	26.64	-1.48	13:41:08
LIDER	151.20	0.20	13:40:54
MAGEN	22.80	-0.09	13:41:15
MAVI	70.70	-0.98	13:41:16
MGROS	585.50	0.09	13:41:14
MIATK	35.84	-2.45	13:41:17
MPARK	374.75	-4.40	13:41:15
NTHOL	43.58	-0.50	13:41:01
ODAS	5.31	-1.30	13:40:19
OTKAR	398.75	-1.05	13:41:08
OYAKC	24.70	-1.36	13:41:16

Menkul	Fiyat	%	Zaman
PASEU	32.56	1.75	13:41:00
PETKM	16.91	-0.29	13:41:15
PGSUS	221.80	-0.18	13:41:12
REEDR	12.76	-2.22	13:41:07
SAHOL	97.05	1.15	13:41:11
SASA	3.49	-1.13	13:41:17
SDTTR	188.50	-2.53	13:40:37
SELEC	67.40	-2.18	13:41:08
SISE	36.94	0.11	13:41:10
SKBNK	3.99	0.25	13:40:46
SMRTG	39.16	-1.61	13:41:17
SOKM	39.44	0.05	13:40:41
TABGD	162.40	0.00	13:41:11
TAVHL	264.75	-0.38	13:40:37
TCELL	106.70	-0.74	13:41:12
THYAO	301.75	-0.58	13:41:15
TKFEN	59.85	-5.15	13:34:20
TMSN	110.90	-1.42	13:40:26
TOASO	218.10	-2.72	13:41:17
TSKB	13.01	-5.93	13:40:41
TSPOR	1.10	0.00	13:40:56
TTKOM	49.04	0.41	13:41:16
TTRAK	677.00	0.30	13:41:12
TUKAS	1.99	-2.45	13:41:15
TUPRS	138.70	0.80	13:41:12
TURSG	17.80	-1.00	13:40:49
ULKER	120.90	0.58	13:41:13
VAKBN	27.12	-1.88	13:41:12
VESTL	59.65	-0.08	13:40:53
YEOTK	54.05	-2.08	13:40:58
YKBNK	29.68	-0.07	13:41:18
ZOREN	3.91	-0.76	13:41:14