Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.60	-2.79	16:30:50
AGHOL	311.75	0.40	16:30:16
AGROT	10.75	-1.29	16:30:55
AKBNK	69.25	1.02	16:30:59
AKFYE	19.28	-0.46	16:30:20
AKSA	10.51	-2.41	16:30:51
AKSEN	40.74	2.36	16:30:47
ALARK	88.75	0.80	16:30:54
ALFAS	76.40	-9.96	16:30:54
ALTNY	76.10	0.26	16:30:36
ANHYT	105.70	2.13	16:30:14
ANSGR	112.90	0.18	16:30:41
ARCLK	126.30	0.24	16:30:12
ARDYZ	40.04	0.75	16:30:10
ASELS	81.45	0.99	16:30:56
ASTOR	123.30	1.07	16:30:49
BERA	16.91	0.54	16:30:57
BIMAS	518.00	-0.67	16:30:56
BRSAN	406.75	-0.55	16:30:58
BRYAT	1.882.00	0.27	16:30:54
BSOKE	11.64	-0.51	16:30:59
BTCIM	4.42	-1.34	16:30:53
CANTE	1.62	-0.61	16:30:58
CCOLA	59.90	-1.56	16:30:52
CIMSA	50.95	0.79	16:30:40
CLEBI	1.906.00	1.38	16:30:50
CVKMD	328.25	-0.15	16:30:59
CWENE	20.68	0.10	16:30:11
DOAS	194.40	1.99	16:30:50
DOHOL	14.15	-0.14	16:29:31
ECILC	45.78	1.10	16:30:38
EGEEN	9.490.00	-0.11	16:30:08
EKGYO	14.81	0.54	16:30:49
ENERY	235.80	-2.00	16:30:17

Menkul	Fiyat	%	Zaman
ENJSA	61.60	0.00	16:30:41
ENKAI	50.20	-0.10	16:30:57
EREGL	22.68	0.18	16:30:58
EUPWR	32.52	-1.33	16:30:57
FENER	48.00	3.05	16:30:55
FROTO	926.50	-0.05	16:30:57
GARAN	135.90	1.57	16:30:54
GESAN	47.14	-0.34	16:30:56
GOLTS	426.25	1.25	16:30:58
GUBRF	278.25	0.45	16:30:33
HALKB	18.74	-0.58	16:30:58
HEKTS	3.80	0.53	16:30:58
IEYHO	11.27	0.36	16:30:53
ISCTR	14.76	0.96	16:30:58
ISMEN	46.74	0.17	16:30:56
KARSN	12.26	-0.89	16:30:32
KCAER	12.94	-1.07	16:30:46
KCHOL	176.30	0.63	16:30:49
KLSER	35.22	1.32	16:30:51
KONTR	36.44	-0.55	16:30:58
KONYA	6.292.50	0.00	16:30:43
KOZAA	74.40	1.09	16:30:47
KOZAL	24.26	0.41	16:30:49
KRDMD	25.98	-0.08	16:30:56
LIDER	144.60	0.98	16:21:08
MAGEN	22.60	1.44	16:30:08
MAVI	72.55	-1.09	16:30:56
MGROS	564.50	1.90	16:30:58
MIATK	38.46	-0.36	16:30:59
MPARK	381.25	0.13	16:29:24
NTHOL	44.84	-0.18	16:29:40
ODAS	5.87	0.17	16:30:57
OTKAR	423.25	-0.99	16:30:34
OYAKC	24.88	-1.89	16:30:46

Menkul	Fiyat	%	Zaman
PASEU	35.38	2.31	16:30:28
PETKM	17.74	0.00	16:30:54
PGSUS	226.30	2.63	16:30:55
REEDR	13.34	-1.26	16:30:23
SAHOL	101.70	1.95	16:30:58
SASA	3.85	0.00	16:30:59
SDTTR	210.90	0.14	16:30:42
SELEC	72.35	-3.40	16:30:36
SISE	38.96	0.05	16:30:59
SKBNK	4.40	1.62	16:30:44
SMRTG	40.96	0.69	16:30:56
SOKM	39.30	0.36	16:30:58
TABGD	164.80	1.17	16:30:57
TAVHL	283.25	1.25	16:30:57
TCELL	103.40	1.37	16:30:51
THYAO	303.50	0.75	16:30:55
TKFEN	63.15	-0.63	16:30:17
TMSN	117.60	0.60	16:30:49
TOASO	216.40	0.00	16:30:58
TSKB	13.58	-0.07	16:30:02
TSPOR	1.19	1.71	16:30:56
TTKOM	46.76	1.08	16:30:52
TTRAK	689.50	-0.58	16:30:53
TUKAS	6.70	0.30	16:30:56
TUPRS	143.10	0.35	16:30:58
TURSG	16.95	-0.70	16:30:57
ULKER	115.30	0.61	16:30:53
VAKBN	26.36	-0.23	16:30:54
VESTL	65.20	2.68	16:30:59
YEOTK	52.95	-0.19	16:30:46
YKBNK	33.28	2.15	16:30:58
ZOREN	4.14	-0.72	16:30:50