Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	172.10	-0.41	18:09:54
AGHOL	317.00	2.67	18:09:35
AGROT	9.00	0.78	18:09:51
AKBNK	73.00	8.47	18:09:59
AKFYE	17.33	1.29	18:09:17
AKSA	12.72	-2.00	18:09:56
AKSEN	36.38	2.94	18:09:44
ALARK	77.55	1.77	18:09:43
ALFAS	56.60	0.80	18:09:59
ALTNY	72.00	-0.21	18:09:59
ANHYT	100.60	-0.30	18:09:04
ANSGR	104.40	-2.61	18:09:56
ARCLK	127.60	0.00	18:09:58
ARDYZ	32.70	1.55	18:08:13
ASELS	98.05	4.92	18:09:59
ASTOR	111.80	2.29	18:09:54
BERA	17.10	1.60	18:09:48
BIMAS	525.50	3.85	18:09:59
BRSAN	357.00	0.07	18:09:19
BRYAT	1.762.00	-0.28	18:09:40
BSOKE	12.60	-2.55	18:09:24
BTCIM	4.03	1.77	18:09:51
CANTE	1.40	0.72	18:10:00
CCOLA	54.00	1.41	18:09:28
CIMSA	44.94	-0.18	18:09:58
CLEBI	2.052.00	2.75	18:08:55
CVKMD	9.43	-1.05	18:09:59
CWENE	16.96	-0.24	18:09:12
DOAS	190.30	10.00	18:09:55
DOHOL	13.45	2.99	18:09:44
ECILC	43.08	-1.91	18:09:53
EGEEN	8.800.00	-0.51	18:09:53
EKGYO	15.12	5.00	18:09:57
ENERY	217.20	-2.47	18:09:59

Menkul	Fiyat	%	Zaman
ENJSA	60.10	3.53	18:09:50
ENKAI	48.32	-0.54	18:09:56
EREGL	22.50	0.81	18:09:58
EUPWR	32.88	0.49	18:09:56
FENER	52.80	9.95	18:09:59
FROTO	891.00	0.96	18:09:54
GARAN	137.50	6.84	18:09:58
GESAN	47.68	0.59	18:09:56
GOLTS	385.25	0.13	18:08:26
GUBRF	282.50	2.36	18:09:55
HALKB	20.20	2.96	18:09:52
HEKTS	3.39	2.11	18:09:31
IEYHO	10.06	2.34	18:09:59
ISCTR	15.87	4.61	18:09:52
ISMEN	43.10	4.56	18:09:31
KARSN	10.42	1.56	18:09:59
KCAER	10.09	-0.30	18:09:32
KCHOL	153.00	0.39	18:09:57
KLSER	30.78	0.26	18:09:58
KONTR	30.24	0.80	18:09:54
KONYA	5.410.00	-1.28	18:09:51
KOZAA	69.10	3.37	18:09:59
KOZAL	23.16	3.39	18:09:49
KRDMD	28.38	2.45	18:09:53
LIDER	154.90	0.65	18:09:27
MAGEN	24.90	-4.08	18:08:42
MAVI	68.70	3.08	18:09:51
MGROS	572.50	1.87	18:09:59
MIATK	34.32	6.58	18:09:59
MPARK	363.25	1.68	18:08:54
NTHOL	43.70	-0.23	18:09:23
ODAS	5.23	0.19	18:09:45
OTKAR	403.25	3.13	18:09:30
OYAKC	26.80	-3.60	18:09:55

Menkul	Fiyat	%	Zaman
PASEU	35.86	0.39	18:09:47
PETKM	16.57	1.53	18:09:55
PGSUS	247.20	3.43	18:09:59
REEDR	11.87	0.34	18:09:58
SAHOL	100.40	3.72	18:09:56
SASA	3.57	1.13	18:09:55
SDTTR	184.40	0.22	18:09:14
SELEC	66.90	1.98	18:09:46
SISE	35.52	0.17	18:09:57
SKBNK	3.98	2.84	18:09:52
SMRTG	36.88	1.93	18:09:39
SOKM	38.86	1.94	18:09:30
TABGD	164.50	1.23	18:09:45
TAVHL	251.25	0.74	18:09:52
TCELL	100.50	-0.20	18:09:56
THYAO	314.50	2.03	18:09:58
TKFEN	71.65	1.78	18:09:28
TMSN	101.20	0.00	18:09:49
TOASO	198.50	1.79	18:09:53
TSKB	12.94	4.78	18:09:47
TSPOR	0.98	-1.01	18:10:00
TTKOM	48.68	1.00	18:09:58
TTRAK	686.50	3.16	18:09:51
TUKAS	1.90	-1.04	18:09:58
TUPRS	128.90	-0.08	18:09:59
TURSG	16.15	-0.74	18:09:56
ULKER	113.70	2.99	18:09:14
VAKBN	27.10	4.63	18:09:48
VESTL	55.30	-1.16	18:09:53
YEOTK	50.40	4.13	18:09:58
YKBNK	31.16	5.99	18:09:55
ZOREN	3.74	-0.80	18:09:53