Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	35.78	-0.45	17:15:44
AEFES	199.90	2.20	17:18:54
AGHOL	326.75	-0.38	17:13:11
AGROT	11.74	-0.09	17:15:07
AKBNK	60.50	6.33	17:18:38
AKFGY	2.21	0.00	17:10:32
AKFYE	18.93	-0.37	17:18:54
AKSA	9.04	1.23	17:14:54
AKSEN	34.86	3.57	17:18:56
ALARK	96.30	1.42	17:18:54
ALFAS	53.00	-0.38	17:11:31
ALTNY	88.95	0.85	17:19:07
ANSGR	81.90	-1.62	17:18:58
ARCLK	141.20	2.10	17:17:58
ARDYZ	35.88	1.07	17:18:58
ASELS	68.30	0.37	17:19:05
ASTOR	96.75	-1.02	17:18:46
BERA	14.57	1.25	17:19:01
BIMAS	468.50	2.68	17:18:49
BINHO	287.25	1.95	17:16:39
BJKAS	4.29	1.18	17:12:11
BRSAN	454.00	0.50	17:18:43
BRYAT	1.993.00	3.26	17:18:40
BTCIM	142.50	4.01	17:19:00
CANTE	1.55	0.65	17:19:01
CCOLA	49.54	0.90	17:19:05
CIMSA	39.38	-0.40	17:19:01
CLEBI	2.203.00	-0.81	17:18:32
CWENE	197.60	-1.45	17:19:08
DOAS	208.80	0.38	17:19:07
DOHOL	14.18	2.16	17:19:08
ECILC	46.16	1.32	17:14:56
EGEEN	10.725.00	1.32	17:13:18
EKGYO	12.10	0.25	17:18:39

Menkul	Fiyat	%	Zaman
ENERY	278.75	1.73	17:18:40
ENJSA	60.15	1.09	17:19:02
ENKAI	50.90	1.70	17:14:52
EREGL	50.15	0.70	17:19:07
EUPWR	35.94	-2.12	17:18:55
FENER	113.80	4.02	17:14:19
FROTO	1.007.00	-0.98	17:19:08
GARAN	119.50	4.18	17:18:57
GESAN	48.94	-1.92	17:18:57
GOLTS	448.50	2.81	17:18:25
GUBRF	231.20	7.04	17:18:33
HALKB	16.40	1.55	17:17:05
HEKTS	3.68	6.05	17:18:57
ISCTR	13.64	3.33	17:18:41
ISMEN	39.90	-0.35	17:18:44
KARSN	12.88	1.34	17:18:47
KCAER	40.00	2.46	17:19:01
KCHOL	193.40	2.55	17:19:06
KLSER	37.00	4.82	17:19:08
KONTR	48.00	-2.16	17:19:06
KONYA	6.747.50	2.90	17:18:53
KOZAA	75.90	1.61	17:19:05
KOZAL	21.88	1.48	17:19:04
KRDMD	26.86	2.05	17:18:49
KTLEV	55.50	-0.89	17:19:08
LMKDC	26.60	1.06	17:18:44
MAVI	77.15	3.49	17:18:36
MGROS	462.75	-1.65	17:18:04
MIATK	43.08	0.19	17:18:37
MPARK	377.25	5.30	17:18:55
OBAMS	39.08	0.21	17:18:48
ODAS	6.28	1.95	17:17:22
OTKAR	458.75	0.11	17:18:54
OYAKC	66.35	-1.34	17:12:52

Menkul	Fiyat	%	Zaman
PAPIL	62.25	4.36	17:18:34
PEKGY	4.19	0.72	17:13:31
PETKM	18.28	3.75	17:19:07
PGSUS	220.80	-0.32	17:18:57
REEDR	14.22	-1.32	17:19:08
RGYAS	118.10	3.60	17:19:05
SAHOL	91.40	5.42	17:19:06
SASA	3.98	1.79	17:18:46
SISE	40.60	1.05	17:19:08
SKBNK	4.28	2.39	17:18:57
SMRTG	38.00	-0.52	17:19:07
SOKM	39.82	1.37	17:19:01
TABGD	143.70	0.70	17:18:40
TAVHL	270.50	1.03	17:14:31
TCELL	92.95	-3.18	17:19:06
THYAO	279.50	-0.09	17:19:05
TKFEN	82.30	1.11	17:14:56
TMSN	112.40	0.72	17:18:58
TOASO	206.70	2.99	17:18:58
TSKB	12.72	1.92	17:18:57
TTKOM	46.32	-0.52	17:19:05
TTRAK	746.50	0.61	17:18:35
TUKAS	6.64	1.37	17:18:44
TUPRS	146.30	0.97	17:19:05
TURSG	12.56	1.21	17:19:02
ULKER	103.00	0.68	17:18:45
VAKBN	25.50	2.25	17:19:01
VESBE	17.04	1.55	17:19:06
VESTL	60.55	3.06	17:18:46
YEOTK	208.90	0.19	17:19:01
YKBNK	29.10	3.63	17:19:05
ZOREN	4.26	0.95	17:19:01