Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	196.20	0.31	14:51:35
AGHOL	323.75	-1.30	14:51:13
AGROT	11.65	-0.85	14:51:41
AKBNK	59.60	4.75	14:51:41
AKFGY	2.19	-0.90	14:49:41
AKFYE	18.88	-0.63	14:51:41
AKSA	8.99	0.67	14:51:30
AKSEN	34.48	2.44	14:51:32
ALARK	94.70	-0.26	14:51:07
ALFAS	52.45	-1.41	14:51:36
ALTNY	89.00	0.91	14:51:39
ANSGR	81.55	-2.04	14:51:21
ARCLK	139.20	0.65	14:50:04
ARDYZ	35.98	1.35	14:51:21
ASELS	68.50	0.66	14:51:41
ASTOR	95.90	-1.89	14:51:20
BERA	14.59	1.39	14:51:07
BIMAS	461.50	1.15	14:51:41
BINHO	287.75	2.13	14:50:49
BJKAS	4.25	0.24	14:50:58
BRSAN	448.25	-0.77	14:51:41
BRYAT	1.947.00	0.88	14:49:48
BTCIM	141.10	2.99	14:51:03
CANTE	1.55	0.65	14:51:36
CCOLA	49.00	-0.20	14:51:40
CIMSA	39.38	-0.40	14:50:37
CLEBI	2.192.00	-1.31	14:50:29
CWENE	196.10	-2.19	14:51:28
DOAS	206.70	-0.63	14:51:05
DOHOL	14.10	1.59	14:51:23
ECILC	46.10	1.19	14:50:07
EGEEN	10.685.00	0.94	14:50:38
EKGYO	12.01	-0.50	14:51:39

Menkul	Fiyat	%	Zaman
ENERY	277.00	1.09	14:49:35
ENJSA	59.10	-0.67	14:51:40
ENKAI	50.95	1.80	14:50:49
EREGL	49.90	0.20	14:51:41
EUPWR	35.88	-2.29	14:51:13
FENER	113.50	3.75	14:51:36
FROTO	997.00	-1.97	14:51:35
GARAN	118.40	3.23	14:51:07
GESAN	49.00	-1.80	14:51:02
GOLTS	445.50	2.12	14:49:51
GUBRF	231.00	6.94	14:51:41
HALKB	16.34	1.18	14:51:22
HEKTS	3.63	4.61	14:51:21
ISCTR	13.55	2.65	14:51:41
ISMEN	40.18	0.35	14:51:37
KARSN	12.63	-0.63	14:51:13
KCAER	39.64	1.54	14:51:42
KCHOL	190.60	1.06	14:51:33
KLSER	36.68	3.91	14:51:42
KONTR	48.26	-1.63	14:51:39
KONYA	6.725.00	2.55	14:50:09
KOZAA	75.95	1.67	14:51:36
KOZAL	22.06	2.32	14:51:43
KRDMD	26.78	1.75	14:51:35
KTLEV	55.85	-0.27	14:51:41
LMKDC	26.46	0.53	14:51:42
MAVI	75.25	0.94	14:50:50
MGROS	460.00	-2.23	14:51:23
MIATK	42.82	-0.42	14:51:32
MPARK	370.00	3.28	14:49:30
OBAMS	39.46	1.18	14:50:28
ODAS	6.25	1.46	14:49:10
OTKAR	457.25	-0.22	14:47:55

Menkul	Fiyat	%	Zaman
OYAKC	66.35	-1.34	14:50:00
PAPIL	63.10	5.78	14:51:42
PEKGY	4.15	-0.24	14:51:35
PETKM	18.09	2.67	14:51:43
PGSUS	220.20	-0.59	14:51:43
REEDR	14.18	-1.60	14:51:43
RGYAS	115.30	1.14	14:51:34
SAHOL	88.85	2.48	14:51:39
SASA	3.95	1.02	14:51:29
SISE	40.30	0.30	14:51:24
SKBNK	4.24	1.44	14:49:48
SMRTG	37.72	-1.26	14:51:33
SOKM	39.34	0.15	14:51:37
TABGD	142.10	-0.42	14:51:36
TAVHL	267.50	-0.09	14:51:21
TCELL	92.50	-3.65	14:51:36
THYAO	278.25	-0.54	14:51:40
TKFEN	82.30	1.11	14:51:33
TMSN	111.40	-0.18	14:50:29
TOASO	203.80	1.54	14:51:21
TSKB	12.66	1.44	14:50:06
TTKOM	45.66	-1.93	14:50:50
TTRAK	741.00	-0.13	14:50:10
TUKAS	6.57	0.31	14:49:41
TUPRS	144.30	-0.41	14:51:31
TURSG	12.44	0.24	14:51:38
ULKER	102.10	-0.20	14:51:37
VAKBN	25.40	1.84	14:51:26
VESBE	16.86	0.48	14:51:41
VESTL	59.60	1.45	14:50:24
YEOTK	208.60	0.05	14:51:39
YKBNK	28.88	2.85	14:51:39
ZOREN	4.22	0.00	14:50:24