Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	161.40	1.57	13:38:21
AGHOL	293.00	-0.51	13:38:18
AGROT	9.63	-1.53	13:38:07
AKBNK	65.95	0.38	13:38:21
AKFYE	17.55	-0.68	13:37:35
AKSA	11.55	-1.11	13:38:14
AKSEN	38.84	-0.05	13:37:52
ALARK	86.90	1.28	13:38:18
ALFAS	64.70	-1.52	13:37:57
ALTNY	73.60	-0.94	13:38:05
ANHYT	99.70	-1.09	13:38:21
ANSGR	110.60	-0.63	13:37:45
ARCLK	131.20	0.31	13:38:14
ARDYZ	34.92	-1.91	13:37:12
ASELS	86.85	-1.75	13:38:19
ASTOR	119.40	0.00	13:38:05
BERA	16.36	-2.04	13:38:14
BIMAS	544.00	2.35	13:38:21
BRSAN	380.00	-1.17	13:38:09
BRYAT	1.760.00	-1.12	13:37:52
BSOKE	12.84	-0.39	13:37:04
BTCIM	4.13	-1.90	13:38:07
CANTE	1.47	-0.68	13:38:15
CCOLA	54.90	-1.26	13:38:20
CIMSA	52.60	0.00	13:38:07
CLEBI	1.948.00	-1.57	13:38:20
CVKMD	310.00	-0.80	13:38:10
CWENE	19.08	-1.90	13:38:08
DOAS	184.00	0.66	13:38:08
DOHOL	13.07	-0.61	13:38:04
ECILC	42.96	0.28	13:38:21
EGEEN	9.060.00	-1.68	13:38:08
EKGYO	14.63	-0.07	13:37:41
ENERY	220.20	-1.03	13:38:02

Menkul	Fiyat	%	Zaman
ENJSA	60.10	-0.17	13:38:09
ENKAI	47.88	0.34	13:38:19
EREGL	21.88	-0.64	13:38:19
EUPWR	38.48	-1.08	13:38:21
FENER	47.98	0.42	13:38:17
FROTO	917.00	2.29	13:38:21
GARAN	125.30	0.08	13:38:10
GESAN	50.40	-2.04	13:38:18
GOLTS	412.25	-1.38	13:35:33
GUBRF	280.75	1.81	13:37:44
HALKB	20.30	-1.07	13:38:15
HEKTS	3.48	-1.42	13:38:18
IEYHO	9.22	1.10	13:37:10
ISCTR	14.00	0.79	13:38:19
ISMEN	43.96	-1.17	13:38:18
KARSN	11.47	-1.71	13:38:18
KCAER	11.45	-2.14	13:38:17
KCHOL	163.70	0.24	13:38:19
KLSER	33.04	-1.02	13:36:43
KONTR	34.20	-0.70	13:38:21
KONYA	6.080.00	-1.30	13:37:49
KOZAA	67.65	-0.07	13:37:47
KOZAL	22.28	0.54	13:37:40
KRDMD	26.64	-1.48	13:37:22
LIDER	150.90	0.00	13:38:13
MAGEN	22.78	-0.18	13:38:07
MAVI	70.70	-0.98	13:38:09
MGROS	585.00	0.00	13:37:48
MIATK	35.86	-2.40	13:38:13
MPARK	375.00	-4.34	13:38:14
NTHOL	43.60	-0.46	13:36:39
ODAS	5.32	-1.12	13:38:15
OTKAR	399.00	-0.99	13:37:28
OYAKC	24.68	-1.44	13:38:10

Menkul	Fiyat	%	Zaman
PASEU	32.64	2.00	13:38:13
PETKM	16.92	-0.24	13:38:16
PGSUS	221.60	-0.27	13:38:19
REEDR	12.77	-2.15	13:38:22
SAHOL	97.15	1.25	13:38:19
SASA	3.49	-1.13	13:38:21
SDTTR	188.60	-2.48	13:38:02
SELEC	67.40	-2.18	13:37:31
SISE	36.96	0.16	13:38:20
SKBNK	3.98	0.00	13:37:42
SMRTG	39.16	-1.61	13:38:07
SOKM	39.48	0.15	13:37:57
TABGD	162.50	0.06	13:37:44
TAVHL	264.50	-0.47	13:38:06
TCELL	106.60	-0.84	13:38:18
THYAO	302.00	-0.49	13:38:22
TKFEN	59.95	-4.99	13:34:20
TMSN	110.90	-1.42	13:38:00
TOASO	218.50	-2.54	13:38:20
TSKB	13.02	-5.86	13:38:21
TSPOR	1.10	0.00	13:38:21
TTKOM	49.04	0.41	13:38:08
TTRAK	677.50	0.37	13:38:19
TUKAS	1.99	-2.45	13:38:10
TUPRS	138.70	0.80	13:38:21
TURSG	17.80	-1.00	13:38:15
ULKER	121.20	0.83	13:38:16
VAKBN	27.16	-1.74	13:38:19
VESTL	59.75	0.08	13:38:19
YEOTK	54.05	-2.08	13:38:00
YKBNK	29.70	0.00	13:38:21
ZOREN	3.92	-0.51	13:37:57