Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.26	-0.17	17:50:36
AEFES	237.20	0.85	17:50:37
AGHOL	359.50	1.91	17:50:38
AGROT	10.36	-0.19	17:50:55
AKBNK	64.50	7.05	17:50:50
AKFGY	2.14	0.94	17:50:51
AKFYE	19.19	-0.05	17:50:58
AKSA	11.50	0.00	17:50:58
AKSEN	37.04	1.76	17:50:41
ALARK	92.30	1.88	17:50:53
ALFAS	63.85	3.15	17:50:38
ALTNY	85.30	0.77	17:50:52
ANSGR	102.00	-0.68	17:50:37
ARCLK	142.30	0.71	17:50:42
ARDYZ	40.20	0.00	17:50:09
ASELS	73.55	1.24	17:50:58
ASTOR	111.20	4.41	17:50:49
BERA	14.85	2.41	17:50:32
BIMAS	514.50	5.27	17:50:54
BINHO	314.50	2.69	17:50:17
BJKAS	4.40	1.38	17:50:15
BRSAN	431.25	0.47	17:50:57
BRYAT	2.129.00	-1.21	17:50:51
BTCIM	137.10	-0.15	17:50:42
CANTE	1.70	1.80	17:50:46
CCOLA	61.00	2.87	17:50:43
CIMSA	45.26	0.44	17:50:56
CLEBI	1.923.00	2.34	17:49:52
CWENE	21.20	-1.49	17:50:52
DOAS	194.70	1.83	17:50:51
DOHOL	15.67	1.49	17:50:53
ECILC	48.60	2.19	17:50:53
EGEEN	9.965.00	0.38	17:50:52
EKGYO	13.90	4.04	17:50:57

Menkul	Fiyat	%	Zaman
ENERY	257.50	1.58	17:50:34
ENJSA	59.05	0.94	17:50:35
ENKAI	51.65	1.08	17:50:53
EREGL	25.08	0.88	17:50:55
EUPWR	32.16	1.39	17:50:35
FENER	43.36	1.98	17:50:59
FROTO	939.00	0.70	17:50:40
GARAN	133.00	5.14	17:50:41
GESAN	46.02	1.99	17:50:59
GOLTS	437.00	1.86	17:50:29
GUBRF	275.25	-0.54	17:50:51
HALKB	16.74	3.53	17:50:50
HEKTS	3.82	1.60	17:50:41
ISCTR	13.69	4.98	17:50:55
ISMEN	44.50	1.51	17:50:46
KARSN	12.24	0.08	17:50:41
KCAER	13.60	-2.37	17:50:59
KCHOL	185.00	2.78	17:50:58
KLSER	35.26	0.57	17:50:52
KONTR	40.02	0.30	17:50:59
KONYA	6.860.00	0.81	17:50:28
KOZAA	68.00	2.26	17:50:54
KOZAL	22.04	1.47	17:50:53
KRDMD	28.86	1.41	17:50:59
KTLEV	52.75	-4.95	17:42:35
LMKDC	31.24	-0.26	17:50:58
MAVI	85.60	3.51	17:50:42
MGROS	514.00	3.84	17:50:01
MIATK	42.28	0.76	17:50:43
MPARK	354.25	-1.05	17:50:52
OBAMS	51.45	1.08	17:50:34
ODAS	6.14	0.16	17:50:41
OTKAR	481.50	1.05	17:50:50
OYAKC	23.48	-1.84	17:50:52

Menkul	Fiyat	%	Zaman
PAPIL	12.87	-1.83	17:50:50
PEKGY	1.56	0.00	17:50:51
PETKM	18.33	0.99	17:50:52
PGSUS	218.90	0.92	17:50:58
REEDR	14.16	0.00	17:50:58
RGYAS	127.40	1.59	17:50:52
SAHOL	98.70	4.50	17:50:52
SASA	4.13	2.23	17:50:59
SISE	43.66	0.65	17:50:58
SKBNK	4.92	2.07	17:50:23
SMRTG	39.84	1.89	17:50:52
SOKM	40.22	2.13	17:50:41
TABGD	152.80	2.55	17:49:50
TAVHL	281.75	0.36	17:50:34
TCELL	94.25	2.39	17:50:58
THYAO	288.50	1.05	17:50:58
TKFEN	72.85	1.75	17:50:27
TMSN	113.40	0.18	17:50:28
TOASO	198.90	2.26	17:50:33
TSKB	12.46	3.57	17:50:29
TTKOM	44.94	2.37	17:50:46
TTRAK	707.50	1.29	17:50:32
TUKAS	6.99	0.87	17:50:59
TUPRS	143.90	0.98	17:50:58
TURSG	15.54	-0.38	17:50:54
ULKER	111.60	2.01	17:50:49
VAKBN	23.62	2.96	17:50:54
VESBE	17.09	0.95	17:50:28
VESTL	68.40	2.17	17:50:38
YEOTK	49.62	0.65	17:50:57
YKBNK	30.72	8.09	17:50:58
ZOREN	4.38	0.92	17:50:55