Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	161.40	-2.00	18:09:59
AGHOL	300.75	-3.53	18:09:51
AGROT	10.03	-0.99	18:09:48
AKBNK	64.85	-0.99	18:09:58
AKFYE	18.00	-0.72	18:09:21
AKSA	11.54	1.94	18:09:28
AKSEN	41.10	0.49	18:09:54
ALARK	86.05	-1.88	18:09:59
ALFAS	73.35	2.59	18:09:51
ALTNY	76.25	1.06	18:09:40
ANHYT	99.50	-1.09	18:09:55
ANSGR	110.50	-1.78	18:08:46
ARCLK	127.00	-1.78	18:09:59
ARDYZ	36.24	-0.77	18:09:57
ASELS	88.70	-0.11	18:09:49
ASTOR	117.60	-3.84	18:09:56
BERA	17.09	0.29	18:09:34
BIMAS	550.00	-0.45	18:09:54
BRSAN	394.25	-2.05	18:09:48
BRYAT	1.802.00	-2.33	18:09:26
BSOKE	13.27	-1.12	18:09:58
BTCIM	4.37	-0.68	18:09:36
CANTE	1.53	0.00	18:09:59
CCOLA	57.05	-2.73	18:09:50
CIMSA	53.35	0.85	18:09:51
CLEBI	1.923.00	-0.72	18:08:59
CVKMD	337.75	3.13	18:09:55
CWENE	19.95	-1.34	18:09:59
DOAS	188.10	-1.31	18:09:57
DOHOL	13.59	-2.30	18:09:55
ECILC	44.80	-0.97	18:09:52
EGEEN	9.470.00	-2.17	18:09:34
EKGYO	15.27	2.07	18:09:57
ENERY	227.10	3.51	18:09:16

Menkul	Fiyat	%	Zaman
ENJSA	61.30	-1.45	18:09:56
ENKAI	48.70	-0.61	18:09:59
EREGL	22.44	-2.09	18:10:00
EUPWR	37.00	-3.09	18:09:31
FENER	52.50	2.94	18:09:56
FROTO	929.50	-1.22	18:09:49
GARAN	127.30	-3.27	18:09:58
GESAN	51.25	-3.30	18:09:56
GOLTS	422.50	-1.23	18:09:53
GUBRF	266.75	-1.39	18:09:33
HALKB	20.38	1.29	18:09:55
HEKTS	3.61	-1.90	18:09:45
IEYHO	8.70	1.40	18:09:47
ISCTR	14.16	-2.48	18:09:59
ISMEN	44.70	-0.45	18:09:56
KARSN	12.04	-2.19	18:09:56
KCAER	12.03	-1.23	18:09:37
KCHOL	169.80	-0.88	18:09:59
KLSER	34.02	-0.23	18:09:48
KONTR	35.86	-1.48	18:09:59
KONYA	6.352.50	-2.34	18:08:35
KOZAA	69.50	-0.14	18:09:42
KOZAL	22.58	-0.53	18:09:59
KRDMD	27.30	-0.66	18:09:46
LIDER	154.00	3.01	18:05:23
MAGEN	23.00	0.52	18:09:14
MAVI	71.05	0.64	18:09:52
MGROS	585.00	1.21	18:09:45
MIATK	37.16	-0.91	18:09:53
MPARK	392.00	-0.63	18:08:31
NTHOL	44.30	0.82	18:09:46
ODAS	5.65	-1.22	18:09:53
OTKAR	411.75	-1.67	18:08:56
OYAKC	24.26	-1.78	18:09:35

Menkul	Fiyat	%	Zaman
PASEU	31.90	-0.19	18:08:02
PETKM	17.49	-0.46	18:09:48
PGSUS	234.50	0.86	18:09:55
REEDR	13.55	-1.09	18:09:42
SAHOL	99.90	-2.82	18:09:55
SASA	3.66	-0.81	18:09:57
SDTTR	197.00	-2.38	18:09:54
SELEC	69.80	-0.29	18:09:29
SISE	38.02	-1.25	18:09:59
SKBNK	4.04	-2.42	18:09:59
SMRTG	44.14	5.80	18:09:13
SOKM	38.90	-1.22	18:09:41
TABGD	162.20	0.31	18:09:22
TAVHL	277.75	0.27	18:08:47
TCELL	108.10	0.65	18:09:58
THYAO	317.00	1.28	18:09:58
TKFEN	63.75	-0.70	18:09:57
TMSN	112.00	-0.80	18:08:47
TOASO	222.50	2.68	18:09:45
TSKB	13.61	-1.73	18:09:50
TSPOR	1.11	-1.77	18:09:56
TTKOM	50.55	0.30	18:09:37
TTRAK	685.00	-0.58	18:09:00
TUKAS	6.26	-2.03	18:09:52
TUPRS	141.20	-0.35	18:09:58
TURSG	17.94	0.22	18:09:39
ULKER	120.60	-0.82	18:09:41
VAKBN	27.46	3.70	18:09:58
VESTL	61.35	-2.23	18:09:49
YEOTK	54.50	2.25	18:09:58
YKBNK	30.72	-3.94	18:09:56
ZOREN	4.08	0.99	18:08:57