Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.40	-2.91	13:36:35
AGHOL	309.75	-0.24	13:35:57
AGROT	10.78	-1.01	13:36:33
AKBNK	68.80	0.36	13:36:35
AKFYE	19.22	-0.77	13:36:18
AKSA	10.50	-2.51	13:36:36
AKSEN	39.96	0.40	13:35:11
ALARK	88.30	0.28	13:36:29
ALFAS	77.20	-9.02	13:36:34
ALTNY	75.85	-0.07	13:36:31
ANHYT	103.50	0.00	13:36:33
ANSGR	112.80	0.09	13:36:27
ARCLK	125.70	-0.24	13:36:27
ARDYZ	40.00	0.65	13:36:29
ASELS	80.40	-0.31	13:36:28
ASTOR	122.30	0.25	13:36:27
BERA	16.81	-0.06	13:36:34
BIMAS	516.50	-0.96	13:36:31
BRSAN	407.00	-0.49	13:35:57
BRYAT	1.888.00	0.59	13:36:18
BSOKE	11.69	-0.09	13:36:28
BTCIM	4.48	0.00	13:36:28
CANTE	1.62	-0.61	13:36:28
CCOLA	59.45	-2.30	13:36:26
CIMSA	50.50	-0.10	13:36:29
CLEBI	1.880.00	0.00	13:36:01
CVKMD	329.50	0.23	13:36:32
CWENE	20.76	0.48	13:36:28
DOAS	190.70	0.05	13:36:28
DOHOL	14.09	-0.56	13:36:32
ECILC	45.78	1.10	13:36:25
EGEEN	9.492.50	-0.08	13:36:35
EKGYO	14.82	0.61	13:36:24
ENERY	237.10	-1.45	13:36:08

Menkul	Fiyat	%	Zaman
ENJSA	61.80	0.32	13:36:31
ENKAI	50.00	-0.50	13:36:30
EREGL	22.70	0.27	13:36:34
EUPWR	32.50	-1.40	13:36:25
FENER	47.84	2.71	13:36:34
FROTO	923.50	-0.38	13:36:26
GARAN	136.00	1.64	13:36:26
GESAN	46.66	-1.35	13:36:09
GOLTS	422.00	0.24	13:34:22
GUBRF	278.75	0.63	13:36:12
HALKB	18.74	-0.58	13:36:34
HEKTS	3.78	0.00	13:36:34
IEYHO	11.26	0.27	13:36:04
ISCTR	14.69	0.48	13:36:20
ISMEN	46.68	0.04	13:36:27
KARSN	12.27	-0.81	13:36:20
KCAER	12.92	-1.22	13:36:13
KCHOL	175.40	0.11	13:36:35
KLSER	35.62	2.47	13:36:35
KONTR	36.34	-0.82	13:36:32
KONYA	6.285.00	-0.12	13:35:24
KOZAA	74.10	0.68	13:35:35
KOZAL	24.16	0.00	13:36:20
KRDMD	25.68	-1.23	13:36:04
LIDER	144.30	0.77	13:32:32
MAGEN	22.54	1.17	13:36:26
MAVI	72.50	-1.16	13:36:33
MGROS	558.50	0.81	13:36:20
MIATK	38.46	-0.36	13:36:35
MPARK	381.00	0.07	13:36:27
NTHOL	44.88	-0.09	13:33:36
ODAS	5.83	-0.51	13:36:19
OTKAR	420.50	-1.64	13:36:17
OYAKC	24.98	-1.50	13:36:27

Menkul	Fiyat	%	Zaman
PASEU	35.10	1.50	13:36:16
PETKM	17.68	-0.34	13:36:34
PGSUS	224.70	1.90	13:36:36
REEDR	13.37	-1.04	13:36:31
SAHOL	100.90	1.15	13:36:32
SASA	3.83	-0.52	13:36:35
SDTTR	210.40	-0.09	13:36:03
SELEC	72.05	-3.81	13:36:20
SISE	38.88	-0.15	13:36:30
SKBNK	4.41	1.85	13:36:12
SMRTG	41.60	2.26	13:36:29
SOKM	39.16	0.00	13:36:23
TABGD	164.30	0.86	13:36:16
TAVHL	283.75	1.43	13:36:07
TCELL	103.00	0.98	13:36:32
THYAO	303.00	0.58	13:36:35
TKFEN	63.00	-0.87	13:36:24
TMSN	117.80	0.77	13:36:27
TOASO	215.60	-0.37	13:36:34
TSKB	13.59	0.00	13:36:35
TSPOR	1.19	1.71	13:36:33
TTKOM	46.46	0.43	13:36:35
TTRAK	690.50	-0.43	13:36:16
TUKAS	6.68	0.00	13:35:46
TUPRS	142.50	-0.07	13:36:34
TURSG	16.84	-1.35	13:36:31
ULKER	115.30	0.61	13:36:28
VAKBN	26.44	0.08	13:36:21
VESTL	63.60	0.16	13:36:05
YEOTK	52.75	-0.57	13:36:19
YKBNK	32.76	0.55	13:36:36
ZOREN	4.14	-0.72	13:36:28