Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.30	-2.97	13:56:36
AGHOL	309.25	-0.40	13:55:35
AGROT	10.78	-1.01	13:56:35
AKBNK	68.75	0.29	13:56:29
AKFYE	19.21	-0.83	13:55:12
AKSA	10.51	-2.41	13:56:37
AKSEN	40.00	0.50	13:56:12
ALARK	88.20	0.17	13:56:29
ALFAS	77.45	-8.72	13:56:43
ALTNY	75.70	-0.26	13:56:41
ANHYT	103.50	0.00	13:55:50
ANSGR	113.20	0.44	13:56:02
ARCLK	125.80	-0.16	13:56:37
ARDYZ	39.96	0.55	13:56:43
ASELS	80.80	0.19	13:56:35
ASTOR	122.50	0.41	13:56:29
BERA	16.82	0.00	13:56:25
BIMAS	516.50	-0.96	13:56:34
BRSAN	406.50	-0.61	13:56:43
BRYAT	1.889.00	0.64	13:56:39
BSOKE	11.62	-0.68	13:56:43
BTCIM	4.49	0.22	13:56:22
CANTE	1.63	0.00	13:56:36
CCOLA	59.65	-1.97	13:56:36
CIMSA	50.45	-0.20	13:56:11
CLEBI	1.886.00	0.32	13:55:52
CVKMD	328.50	-0.08	13:55:24
CWENE	20.76	0.48	13:56:42
DOAS	190.80	0.10	13:56:43
DOHOL	14.10	-0.49	13:56:37
ECILC	45.80	1.15	13:55:26
EGEEN	9.490.00	-0.11	13:56:07
EKGYO	14.83	0.68	13:56:43
ENERY	236.50	-1.70	13:56:37

Menkul	Fiyat	%	Zaman
ENJSA	61.75	0.24	13:56:20
ENKAI	49.98	-0.54	13:56:34
EREGL	22.68	0.18	13:56:43
EUPWR	32.44	-1.58	13:56:43
FENER	48.26	3.61	13:56:43
FROTO	922.00	-0.54	13:56:29
GARAN	135.80	1.49	13:56:43
GESAN	46.56	-1.56	13:56:33
GOLTS	421.50	0.12	13:56:09
GUBRF	278.75	0.63	13:56:43
HALKB	18.65	-1.06	13:56:43
HEKTS	3.77	-0.26	13:56:32
IEYHO	11.24	0.09	13:55:57
ISCTR	14.67	0.34	13:56:43
ISMEN	46.66	0.00	13:56:42
KARSN	12.25	-0.97	13:56:26
KCAER	12.91	-1.30	13:56:24
KCHOL	175.40	0.11	13:56:42
KLSER	35.46	2.01	13:56:31
KONTR	36.38	-0.71	13:56:42
KONYA	6.280.00	-0.20	13:55:56
KOZAA	73.95	0.48	13:56:14
KOZAL	24.14	-0.08	13:56:29
KRDMD	25.70	-1.15	13:56:37
LIDER	143.20	0.00	13:56:41
MAGEN	22.60	1.44	13:56:41
MAVI	72.55	-1.09	13:56:38
MGROS	558.50	0.81	13:56:33
MIATK	38.48	-0.31	13:56:43
MPARK	380.25	-0.13	13:56:37
NTHOL	44.88	-0.09	13:56:38
ODAS	5.82	-0.68	13:56:31
OTKAR	421.00	-1.52	13:56:38
OYAKC	24.88	-1.89	13:56:43

Menkul	Fiyat	%	Zaman
PASEU	35.10	1.50	13:56:42
PETKM	17.67	-0.39	13:56:38
PGSUS	224.80	1.95	13:56:43
REEDR	13.37	-1.04	13:56:26
SAHOL	100.90	1.15	13:56:30
SASA	3.84	-0.26	13:56:42
SDTTR	210.50	-0.05	13:56:34
SELEC	72.15	-3.67	13:55:49
SISE	38.88	-0.15	13:56:43
SKBNK	4.40	1.62	13:56:28
SMRTG	41.44	1.87	13:56:42
SOKM	39.26	0.26	13:56:39
TABGD	164.20	0.80	13:56:41
TAVHL	283.50	1.34	13:55:46
TCELL	103.20	1.18	13:56:37
THYAO	303.25	0.66	13:56:42
TKFEN	62.95	-0.94	13:56:29
TMSN	117.70	0.68	13:56:26
TOASO	215.50	-0.42	13:56:32
TSKB	13.58	-0.07	13:56:20
TSPOR	1.19	1.71	13:56:43
TTKOM	46.64	0.82	13:56:38
TTRAK	690.00	-0.50	13:56:36
TUKAS	6.68	0.00	13:56:22
TUPRS	142.50	-0.07	13:56:42
TURSG	16.86	-1.23	13:56:27
ULKER	115.00	0.35	13:56:43
VAKBN	26.36	-0.23	13:56:41
VESTL	63.55	0.08	13:56:41
YEOTK	52.50	-1.04	13:56:18
YKBNK	32.80	0.68	13:56:43
ZOREN	4.15	-0.48	13:56:39