İstanbul
15°
PARÇALI BULUTLU
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
195.30 |
0.46 |
11:11:11 |
| AGROT |
32.78 |
1.24 |
11:11:11 |
| AHGAZ |
15.35 |
2.06 |
11:11:08 |
| AKBNK |
57.15 |
-0.09 |
11:11:05 |
| AKCNS |
149.10 |
0.74 |
11:10:46 |
| AKFGY |
2.28 |
-0.87 |
11:10:40 |
| AKFYE |
28.40 |
-0.35 |
11:11:05 |
| AKSA |
121.00 |
1.17 |
11:11:04 |
| AKSEN |
40.94 |
0.39 |
11:11:04 |
| ALARK |
115.70 |
0.26 |
11:11:10 |
| ALBRK |
5.17 |
0.19 |
11:10:57 |
| ALFAS |
89.75 |
1.53 |
11:11:05 |
| ANSGR |
100.40 |
1.41 |
11:10:36 |
| ARCLK |
184.00 |
-0.54 |
11:10:58 |
| ASELS |
60.50 |
0.92 |
11:11:05 |
| ASTOR |
103.00 |
1.68 |
11:10:57 |
| BERA |
18.41 |
2.79 |
11:11:11 |
| BFREN |
1.000.00 |
2.99 |
11:11:01 |
| BIENY |
41.04 |
0.59 |
11:10:58 |
| BIMAS |
465.00 |
-0.91 |
11:11:06 |
| BIOEN |
19.35 |
-0.57 |
11:11:07 |
| BOBET |
35.02 |
0.63 |
11:10:51 |
| BRSAN |
544.00 |
0.09 |
11:11:03 |
| BRYAT |
2.757.50 |
-0.27 |
11:10:33 |
| BTCIM |
140.50 |
0.36 |
11:10:17 |
| CANTE |
17.59 |
1.21 |
11:11:05 |
| CCOLA |
739.00 |
1.72 |
11:11:04 |
| CIMSA |
31.68 |
0.06 |
11:10:56 |
| CWENE |
256.50 |
0.20 |
11:11:04 |
| DOAS |
288.75 |
-0.26 |
11:11:06 |
| DOHOL |
14.58 |
-0.07 |
11:11:01 |
| ECILC |
56.10 |
0.72 |
11:10:25 |
| ECZYT |
257.50 |
0.19 |
11:11:04 |
| EGEEN |
14.255.00 |
-0.30 |
11:11:00 |
| Menkul |
Fiyat |
% |
Zaman |
| EKGYO |
8.81 |
1.03 |
11:10:59 |
| ENERY |
185.20 |
0.49 |
11:11:08 |
| ENJSA |
64.75 |
-0.46 |
11:11:07 |
| ENKAI |
36.58 |
0.99 |
11:11:03 |
| EREGL |
44.96 |
0.09 |
11:11:11 |
| EUPWR |
143.20 |
-0.28 |
11:11:05 |
| EUREN |
15.16 |
1.27 |
11:11:02 |
| FROTO |
1.186.00 |
-0.42 |
11:11:10 |
| GARAN |
88.45 |
0.68 |
11:11:04 |
| GESAN |
70.40 |
-0.07 |
11:10:34 |
| GUBRF |
149.70 |
0.34 |
11:11:04 |
| GWIND |
28.30 |
-0.98 |
11:11:05 |
| HALKB |
16.46 |
1.73 |
11:10:43 |
| HEKTS |
15.46 |
1.38 |
11:11:07 |
| IPEKE |
37.60 |
0.75 |
11:10:36 |
| ISCTR |
13.87 |
0.51 |
11:11:08 |
| ISGYO |
15.14 |
-0.07 |
11:10:47 |
| ISMEN |
35.76 |
0.00 |
11:10:58 |
| IZENR |
27.56 |
-1.71 |
11:11:11 |
| KAYSE |
31.96 |
0.50 |
11:11:04 |
| KCAER |
56.55 |
-0.35 |
11:11:11 |
| KCHOL |
238.30 |
-0.91 |
11:11:07 |
| KLSER |
57.10 |
0.44 |
11:11:03 |
| KONTR |
221.90 |
1.65 |
11:11:11 |
| KONYA |
9.532.50 |
-0.26 |
11:10:57 |
| KOZAA |
47.44 |
0.55 |
11:10:45 |
| KOZAL |
21.18 |
0.67 |
11:10:59 |
| KRDMD |
26.52 |
0.45 |
11:10:45 |
| MAVI |
94.70 |
-0.94 |
11:11:11 |
| MGROS |
482.25 |
1.47 |
11:11:07 |
| MIATK |
56.95 |
4.78 |
11:11:04 |
| ODAS |
9.09 |
0.55 |
11:11:04 |
| OTKAR |
545.50 |
-0.37 |
11:10:46 |
| OYAKC |
61.00 |
2.52 |
11:11:06 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
20.08 |
0.90 |
11:11:05 |
| PGSUS |
198.60 |
-1.49 |
11:11:10 |
| QUAGR |
4.09 |
1.24 |
11:11:04 |
| REEDR |
41.46 |
6.20 |
11:11:05 |
| SAHOL |
97.65 |
-1.46 |
11:11:11 |
| SASA |
48.40 |
3.20 |
11:11:10 |
| SAYAS |
72.65 |
-0.75 |
11:11:05 |
| SDTTR |
312.25 |
0.24 |
11:10:39 |
| SISE |
51.80 |
0.29 |
11:11:11 |
| SKBNK |
4.92 |
0.61 |
11:10:36 |
| SMRTG |
54.65 |
0.28 |
11:11:11 |
| SOKM |
65.60 |
-0.08 |
11:11:07 |
| TABGD |
168.30 |
1.81 |
11:11:05 |
| TAVHL |
222.30 |
0.36 |
11:11:06 |
| TCELL |
84.40 |
1.93 |
11:10:58 |
| THYAO |
304.50 |
-0.33 |
11:11:06 |
| TKFEN |
54.10 |
-0.92 |
11:11:05 |
| TOASO |
275.75 |
0.55 |
11:11:05 |
| TSKB |
10.20 |
1.29 |
11:10:57 |
| TTKOM |
41.30 |
0.63 |
11:10:34 |
| TTRAK |
1.017.00 |
0.69 |
11:10:59 |
| TUKAS |
7.90 |
1.15 |
11:10:33 |
| TUPRS |
180.30 |
-0.66 |
11:11:11 |
| TURSG |
69.80 |
1.97 |
11:10:56 |
| ULKER |
125.00 |
2.29 |
11:10:59 |
| VAKBN |
20.74 |
1.47 |
11:10:57 |
| VESBE |
22.64 |
-0.70 |
11:10:47 |
| VESTL |
97.45 |
-0.36 |
11:10:44 |
| YEOTK |
199.50 |
0.25 |
11:11:06 |
| YKBNK |
32.16 |
0.56 |
11:11:11 |
| YYLGD |
13.12 |
0.54 |
11:11:05 |
| ZOREN |
5.90 |
0.85 |
11:11:11 |
