Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	37.12	0.16	10:25:26
AEFES	182.10	-0.44	10:24:47
AGHOL	296.00	0.51	10:24:37
AGROT	13.01	1.09	10:25:34
AKBNK	53.30	0.09	10:25:35
AKFGY	1.89	0.53	10:24:59
AKFYE	18.04	0.78	10:24:54
AKSA	8.49	0.12	10:25:01
AKSEN	35.56	0.85	10:24:52
ALARK	87.90	0.80	10:25:26
ALFAS	49.10	0.29	10:25:20
ALTNY	90.85	3.36	10:25:33
ANSGR	80.80	-0.86	10:25:32
ARCLK	143.90	0.49	10:25:00
ARDYZ	31.62	1.67	10:24:19
ASELS	60.20	3.35	10:25:34
ASTOR	70.45	1.44	10:25:33
BERA	13.09	0.38	10:25:15
BIMAS	472.75	0.53	10:25:14
BINHO	295.75	0.94	10:25:14
BJKAS	4.98	0.81	10:25:24
BRSAN	469.25	3.87	10:25:33
BRYAT	1.956.00	4.43	10:25:32
BTCIM	150.10	0.07	10:23:13
CANTE	1.46	0.00	10:25:25
CCOLA	48.94	-0.20	10:25:33
CIMSA	31.74	0.19	10:24:51
CLEBI	1.773.00	-0.11	10:25:02
CWENE	160.60	0.44	10:25:26
DOAS	216.30	1.55	10:25:32
DOHOL	13.25	0.99	10:24:03
ECILC	38.66	0.78	10:25:12
EGEEN	10.160.00	4.42	10:25:33
EKGYO	10.13	0.90	10:25:15

Menkul	Fiyat	%	Zaman
ENERY	239.60	-0.58	10:25:25
ENJSA	54.90	0.55	10:25:34
ENKAI	47.00	0.13	10:25:31
EREGL	49.64	1.26	10:25:33
EUPWR	26.74	0.45	10:25:15
FENER	105.10	1.25	10:25:30
FROTO	951.00	-1.76	10:25:02
GARAN	116.10	1.13	10:25:05
GESAN	40.98	0.24	10:23:36
GOLTS	371.25	0.07	10:25:33
GUBRF	192.30	-0.21	10:25:05
HALKB	16.66	0.18	10:25:31
HEKTS	3.86	1.58	10:25:34
ISCTR	12.45	0.81	10:25:30
ISMEN	32.86	0.18	10:25:28
KARSN	14.98	0.33	10:25:32
KCAER	36.60	0.05	10:24:40
KCHOL	183.70	0.93	10:25:32
KLSER	34.00	0.18	10:25:25
KONTR	41.26	0.68	10:25:31
KONYA	6.482.50	3.39	10:25:14
KOZAA	58.85	1.99	10:25:15
KOZAL	20.80	1.56	10:25:32
KRDMD	27.12	1.50	10:25:34
KTLEV	50.80	0.20	10:25:30
LMKDC	21.62	0.28	10:25:33
MAVI	78.70	0.00	10:25:21
MGROS	426.50	0.41	10:25:23
MIATK	39.18	0.41	10:25:33
MPARK	310.50	-0.08	10:25:04
OBAMS	37.80	-0.21	10:25:22
ODAS	5.75	0.52	10:25:13
OTKAR	465.50	1.20	10:24:59
OYAKC	57.80	1.94	10:25:32

Menkul	Fiyat	%	Zaman
PAPIL	76.80	1.72	10:25:33
PEKGY	4.16	0.97	10:25:25
PETKM	19.80	1.12	10:25:31
PGSUS	241.50	0.25	10:25:35
REEDR	22.12	0.09	10:25:14
RGYAS	103.90	0.39	10:23:24
SAHOL	87.85	0.40	10:25:29
SASA	4.06	2.27	10:25:35
SISE	41.10	-0.10	10:25:34
SKBNK	4.18	0.48	10:22:12
SMRTG	35.38	0.17	10:24:32
SOKM	42.30	0.52	10:25:35
TABGD	134.10	0.68	10:24:24
TAVHL	229.10	-0.56	10:24:40
TCELL	87.50	0.29	10:25:21
THYAO	273.25	-0.09	10:25:32
TKFEN	69.10	-2.40	10:25:34
TMSN	115.50	0.87	10:25:21
TOASO	198.80	1.79	10:25:32
TSKB	11.59	0.43	10:25:14
TTKOM	47.58	-0.96	10:25:32
TTRAK	731.50	0.21	10:25:15
TUKAS	6.59	0.46	10:25:14
TUPRS	148.90	1.02	10:25:35
TURSG	12.15	-0.16	10:25:25
ULKER	130.70	-0.53	10:25:31
VAKBN	22.54	1.62	10:25:32
VESBE	18.59	-0.05	10:25:32
VESTL	60.75	0.25	10:25:25
YEOTK	157.20	0.13	10:25:17
YKBNK	26.58	0.15	10:25:21
ZOREN	4.14	-0.48	10:24:04