Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.84	0.11	11:31:20
AEFES	205.00	-0.10	11:31:24
AGHOL	332.25	-0.23	11:31:20
AGROT	14.14	1.07	11:31:25
AKBNK	63.20	-0.32	11:31:26
AKFGY	2.27	-0.44	11:31:27
AKFYE	18.49	0.05	11:31:15
AKSA	10.66	0.38	11:31:29
AKSEN	36.14	-0.33	11:29:53
ALARK	98.80	0.30	11:31:14
ALFAS	50.70	0.80	11:31:24
ALTNY	91.60	1.83	11:31:28
ANSGR	93.60	1.08	11:31:24
ARCLK	144.70	1.33	11:31:29
ARDYZ	36.60	-1.24	11:31:27
ASELS	70.10	-0.14	11:31:26
ASTOR	95.15	0.58	11:31:28
BERA	15.90	0.13	11:31:28
BIMAS	505.00	0.60	11:31:29
BINHO	304.50	1.16	11:31:17
BJKAS	4.58	-0.87	11:31:24
BRSAN	459.50	0.49	11:31:16
BRYAT	2.250.00	1.12	11:31:25
BTCIM	145.10	-0.55	11:30:17
CANTE	1.57	0.00	11:31:27
CCOLA	55.20	1.94	11:31:15
CIMSA	40.30	0.70	11:31:29
CLEBI	2.076.00	-0.48	11:30:36
CWENE	26.22	-87.60	11:31:25
DOAS	224.90	0.99	11:31:18
DOHOL	14.30	0.21	11:31:14
ECILC	48.56	0.37	11:30:54
EGEEN	10.570.00	-0.05	11:31:05
EKGYO	13.93	2.35	11:31:26

Menkul	Fiyat	%	Zaman
ENERY	270.25	-0.09	11:30:53
ENJSA	62.40	-0.08	11:31:24
ENKAI	53.25	-0.37	11:31:19
EREGL	26.22	0.85	11:31:27
EUPWR	35.52	0.40	11:31:18
FENER	107.40	-0.65	11:30:44
FROTO	1.001.00	0.65	11:31:17
GARAN	124.90	0.16	11:31:09
GESAN	45.92	0.44	11:31:26
GOLTS	490.00	0.00	11:31:18
GUBRF	254.50	0.00	11:31:28
HALKB	16.44	-0.42	11:31:10
HEKTS	4.14	0.49	11:31:27
ISCTR	13.92	0.36	11:31:21
ISMEN	41.94	0.38	11:31:26
KARSN	13.08	0.54	11:31:16
KCAER	14.34	-0.42	11:31:18
KCHOL	196.00	0.67	11:31:27
KLSER	36.10	4.09	11:31:26
KONTR	45.76	0.09	11:31:25
KONYA	7.055.00	-0.07	11:31:28
KOZAA	69.90	-0.43	11:31:04
KOZAL	23.94	1.44	11:31:01
KRDMD	28.02	1.16	11:31:29
KTLEV	60.35	0.33	11:31:20
LMKDC	26.26	-1.06	11:31:12
MAVI	85.30	2.16	11:31:27
MGROS	490.50	-1.01	11:31:23
MIATK	43.94	0.73	11:31:29
MPARK	397.75	1.47	11:31:18
OBAMS	44.66	-0.18	11:31:26
ODAS	6.24	-0.64	11:31:09
OTKAR	484.50	-0.62	11:30:48
OYAKC	73.65	0.27	11:31:13

Menkul	Fiyat	%	Zaman
PAPIL	16.37	3.54	11:31:29
PEKGY	5.35	0.38	11:31:27
PETKM	18.99	0.80	11:31:27
PGSUS	221.50	0.50	11:31:27
REEDR	15.07	1.96	11:31:29
RGYAS	124.70	0.56	11:31:10
SAHOL	93.80	0.43	11:31:23
SASA	4.34	2.36	11:31:29
SISE	41.40	0.73	11:31:29
SKBNK	4.62	0.43	11:29:01
SMRTG	39.36	0.00	11:31:27
SOKM	41.46	0.39	11:31:27
TABGD	146.90	0.41	11:31:28
TAVHL	277.50	0.18	11:31:14
TCELL	93.65	-0.27	11:31:25
THYAO	289.75	0.96	11:31:24
TKFEN	81.20	-0.55	11:31:15
TMSN	112.30	0.54	11:31:03
TOASO	198.20	0.51	11:31:27
TSKB	12.69	-0.08	11:31:20
TTKOM	46.64	1.00	11:31:18
TTRAK	768.00	0.00	11:31:24
TUKAS	6.95	1.02	11:31:17
TUPRS	152.10	2.29	11:31:24
TURSG	13.40	1.06	11:31:15
ULKER	114.10	-0.17	11:31:26
VAKBN	23.40	0.00	11:31:25
VESBE	17.21	0.64	11:31:21
VESTL	64.20	0.63	11:30:48
YEOTK	52.25	0.29	11:31:25
YKBNK	30.50	1.06	11:31:28
ZOREN	4.42	0.45	11:31:28