Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	175.70	2.09	13:07:26
AGHOL	314.75	-0.71	13:07:21
AGROT	9.07	0.78	13:07:20
AKBNK	72.35	-0.89	13:07:20
AKFYE	17.24	-0.52	13:07:02
AKSA	12.64	-0.63	13:07:24
AKSEN	34.10	-6.27	13:07:24
ALARK	76.50	-1.35	13:06:41
ALFAS	55.00	-2.83	13:07:18
ALTNY	74.95	4.10	13:07:23
ANHYT	100.40	-0.20	13:07:13
ANSGR	103.80	-0.57	13:07:21
ARCLK	126.10	-1.18	13:06:37
ARDYZ	32.02	-2.08	13:06:15
ASELS	100.70	2.70	13:07:24
ASTOR	104.70	-6.35	13:07:25
BERA	17.05	-0.29	13:07:18
BIMAS	525.00	-0.10	13:07:24
BRSAN	348.25	-2.45	13:07:08
BRYAT	1.738.00	-1.36	13:07:07
BSOKE	12.57	-0.24	13:07:18
BTCIM	3.98	-1.24	13:06:29
CANTE	1.38	-1.43	13:07:17
CCOLA	53.70	-0.56	13:07:25
CIMSA	43.84	-2.45	13:07:26
CLEBI	2.103.00	2.49	13:06:31
CVKMD	9.57	1.48	13:06:49
CWENE	16.58	-2.24	13:07:18
DOAS	194.70	2.31	13:07:25
DOHOL	13.42	-0.22	13:06:50
ECILC	43.20	0.28	13:06:20
EGEEN	8.542.50	-2.93	13:07:02
EKGYO	15.11	-0.07	13:07:19
ENERY	215.80	-0.64	13:07:09

Menkul	Fiyat	%	Zaman
ENJSA	61.90	3.00	13:06:59
ENKAI	48.46	0.29	13:07:11
EREGL	22.20	-1.33	13:07:06
EUPWR	32.40	-1.46	13:06:40
FENER	55.30	4.73	13:07:17
FROTO	891.50	0.06	13:07:04
GARAN	137.20	-0.22	13:07:14
GESAN	46.80	-1.85	13:07:23
GOLTS	382.00	-0.84	13:07:21
GUBRF	288.75	2.21	13:07:19
HALKB	19.85	-1.73	13:07:25
HEKTS	3.34	-1.47	13:07:26
IEYHO	10.28	2.19	13:07:26
ISCTR	15.84	-0.19	13:07:25
ISMEN	44.88	4.13	13:07:23
KARSN	10.70	2.69	13:07:09
KCAER	9.97	-1.19	13:07:07
KCHOL	152.90	-0.07	13:07:11
KLSER	30.56	-0.71	13:07:25
KONTR	29.60	-2.12	13:07:23
KONYA	5.377.50	-0.60	13:07:14
KOZAA	69.70	0.87	13:06:51
KOZAL	23.30	0.60	13:07:23
KRDMD	28.08	-1.06	13:07:17
LIDER	155.40	0.32	13:04:53
MAGEN	25.22	1.29	13:06:36
MAVI	68.40	-0.44	13:06:50
MGROS	575.50	0.52	13:07:09
MIATK	33.44	-2.56	13:07:11
MPARK	360.25	-0.83	13:07:12
NTHOL	43.24	-1.05	13:06:50
ODAS	5.19	-0.76	13:06:36
OTKAR	416.25	3.22	13:07:10
OYAKC	24.66	-7.99	13:07:24

Menkul	Fiyat	%	Zaman
PASEU	36.44	1.62	13:07:17
PETKM	16.48	-0.54	13:07:25
PGSUS	248.80	0.65	13:07:18
REEDR	11.53	-2.86	13:07:26
SAHOL	101.40	1.00	13:07:21
SASA	3.48	-2.52	13:07:19
SDTTR	187.80	1.84	13:07:07
SELEC	67.65	1.12	13:06:54
SISE	35.50	-0.06	13:07:18
SKBNK	3.96	-0.50	13:06:16
SMRTG	36.50	-1.03	13:07:23
SOKM	38.44	-1.08	13:07:09
TABGD	168.00	2.13	13:07:20
TAVHL	251.00	-0.10	13:07:19
TCELL	101.50	1.00	13:07:18
THYAO	316.50	0.64	13:07:25
TKFEN	70.65	-1.40	13:07:18
TMSN	97.95	-3.21	13:07:25
TOASO	196.80	-0.86	13:07:24
TSKB	12.83	-0.85	13:07:24
TSPOR	0.98	0.00	13:07:03
TTKOM	49.26	1.19	13:06:55
TTRAK	695.00	1.24	13:07:25
TUKAS	1.89	-0.53	13:06:59
TUPRS	127.70	-0.93	13:07:23
TURSG	16.46	1.92	13:07:24
ULKER	113.90	0.18	13:07:24
VAKBN	26.92	-0.66	13:07:14
VESTL	55.25	-0.09	13:07:20
YEOTK	49.28	-2.22	13:07:25
YKBNK	31.26	0.32	13:07:25
ZOREN	3.72	-0.53	13:07:13