Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	165.70	-3.61	18:09:59
AGHOL	309.00	-0.08	18:09:59
AGROT	10.34	0.88	18:09:57
AKBNK	66.00	2.88	18:10:01
AKFYE	19.77	0.76	18:09:47
AKSA	11.07	0.45	18:09:59
AKSEN	40.68	0.05	18:09:53
ALARK	91.30	0.00	18:09:17
ALFAS	77.00	0.13	18:09:26
ALTNY	79.10	2.20	18:09:14
ANHYT	104.20	0.58	18:08:34
ANSGR	113.90	1.15	18:08:05
ARCLK	128.00	-1.16	18:09:53
ARDYZ	38.08	1.28	18:08:01
ASELS	81.05	1.00	18:09:49
ASTOR	123.00	0.41	18:09:55
BERA	16.46	1.92	18:09:58
BIMAS	509.00	0.99	18:09:58
BRSAN	410.25	-0.79	18:09:36
BRYAT	1.910.00	-0.52	18:08:01
BSOKE	10.14	-0.59	18:08:30
BTCIM	4.08	3.03	18:09:42
CANTE	1.65	0.61	18:09:50
CCOLA	61.20	0.99	18:09:41
CIMSA	50.90	0.59	18:09:33
CLEBI	1.915.00	0.84	18:08:02
CVKMD	341.25	-1.66	18:09:59
CWENE	21.24	-0.09	18:09:56
DOAS	194.20	-0.61	18:09:34
DOHOL	14.30	-0.49	18:09:26
ECILC	46.28	2.34	18:09:58
EGEEN	9.832.50	2.80	18:08:01
EKGYO	14.65	0.41	18:09:56
ENERY	240.20	-3.15	18:09:42

Menkul	Fiyat	%	Zaman
ENJSA	61.30	1.91	18:09:20
ENKAI	50.45	-0.10	18:09:53
EREGL	23.06	0.26	18:09:59
EUPWR	33.40	-0.65	18:09:49
FENER	46.86	1.08	18:09:41
FROTO	922.00	-0.16	18:09:48
GARAN	132.80	2.31	18:09:56
GESAN	46.16	0.35	18:10:01
GOLTS	427.00	-1.39	18:09:48
GUBRF	283.75	-1.22	18:09:50
HALKB	18.00	2.04	18:09:59
HEKTS	3.83	0.26	18:09:45
IEYHO	11.16	-1.24	18:09:31
ISCTR	14.28	1.78	18:09:59
ISMEN	45.90	2.27	18:10:00
KARSN	12.07	-0.74	18:09:52
KCAER	13.41	-0.15	18:09:53
KCHOL	178.10	1.31	18:09:59
KLSER	35.82	4.37	18:09:51
KONTR	37.12	-0.80	18:09:45
KONYA	6.420.00	-0.04	18:09:37
KOZAA	71.75	1.77	18:09:50
KOZAL	23.24	0.96	18:09:57
KRDMD	26.22	1.24	18:09:58
LIDER	140.00	0.00	18:09:59
MAGEN	23.10	0.35	18:09:57
MAVI	74.00	1.51	18:09:57
MGROS	549.50	0.64	18:09:56
MIATK	39.28	-0.56	18:09:54
MPARK	395.00	1.80	18:09:31
NTHOL	43.50	-1.23	18:09:17
ODAS	5.92	-1.33	18:09:57
OTKAR	430.00	1.59	18:09:58
OYAKC	25.42	-3.79	18:09:54

Menkul	Fiyat	%	Zaman
PASEU	32.30	1.25	18:09:55
PETKM	17.99	1.07	18:09:57
PGSUS	223.00	3.72	18:09:51
REEDR	13.27	0.30	18:09:51
SAHOL	99.60	1.94	18:09:53
SASA	3.91	-0.76	18:09:59
SDTTR	211.50	1.20	18:08:31
SELEC	77.50	1.71	18:09:47
SISE	39.72	1.22	18:09:58
SKBNK	4.57	-3.79	18:09:58
SMRTG	41.48	0.88	18:09:58
SOKM	39.10	0.57	18:09:59
TABGD	169.70	2.54	18:09:48
TAVHL	285.00	2.98	18:09:54
TCELL	100.30	1.88	18:09:54
THYAO	303.50	1.93	18:09:58
TKFEN	65.05	-1.81	18:09:52
TMSN	118.60	-0.25	18:09:58
TOASO	206.20	1.53	18:09:58
TSKB	13.39	5.10	18:09:59
TSPOR	1.18	0.00	18:09:58
TTKOM	46.22	1.14	18:09:37
TTRAK	700.00	1.38	18:09:48
TUKAS	6.69	0.60	18:09:58
TUPRS	148.10	-0.27	18:09:59
TURSG	17.34	4.77	18:09:48
ULKER	114.00	1.24	18:09:58
VAKBN	25.50	1.67	18:09:05
VESTL	65.35	0.54	18:09:55
YEOTK	53.50	-1.47	18:09:55
YKBNK	31.70	2.59	18:09:59
ZOREN	4.23	-0.47	18:09:52