Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.50	-2.85	13:46:04
AGHOL	309.25	-0.40	13:46:02
AGROT	10.77	-1.10	13:46:11
AKBNK	68.85	0.44	13:46:06
AKFYE	19.21	-0.83	13:46:02
AKSA	10.50	-2.51	13:46:05
AKSEN	40.04	0.60	13:46:11
ALARK	88.25	0.23	13:45:50
ALFAS	77.35	-8.84	13:46:12
ALTNY	75.75	-0.20	13:46:12
ANHYT	103.50	0.00	13:43:14
ANSGR	112.80	0.09	13:44:46
ARCLK	125.90	-0.08	13:46:03
ARDYZ	40.04	0.75	13:45:15
ASELS	80.65	0.00	13:46:09
ASTOR	122.30	0.25	13:46:10
BERA	16.82	0.00	13:45:36
BIMAS	515.50	-1.15	13:46:07
BRSAN	406.50	-0.61	13:45:30
BRYAT	1.890.00	0.69	13:45:59
BSOKE	11.66	-0.34	13:46:07
BTCIM	4.48	0.00	13:45:38
CANTE	1.63	0.00	13:46:05
CCOLA	59.50	-2.22	13:46:07
CIMSA	50.40	-0.30	13:45:50
CLEBI	1.882.00	0.11	13:45:24
CVKMD	329.00	0.08	13:44:52
CWENE	20.72	0.29	13:45:36
DOAS	190.70	0.05	13:45:58
DOHOL	14.09	-0.56	13:45:29
ECILC	45.76	1.06	13:46:07
EGEEN	9.502.50	0.03	13:45:21
EKGYO	14.83	0.68	13:46:12
ENERY	237.00	-1.50	13:45:41

Menkul	Fiyat	%	Zaman
ENJSA	61.80	0.32	13:46:03
ENKAI	50.00	-0.50	13:46:12
EREGL	22.70	0.27	13:46:02
EUPWR	32.48	-1.46	13:45:38
FENER	47.96	2.96	13:46:10
FROTO	923.50	-0.38	13:45:50
GARAN	136.10	1.72	13:46:06
GESAN	46.64	-1.40	13:46:09
GOLTS	421.25	0.06	13:44:52
GUBRF	278.75	0.63	13:46:03
HALKB	18.75	-0.53	13:45:56
HEKTS	3.77	-0.26	13:46:06
IEYHO	11.24	0.09	13:46:02
ISCTR	14.69	0.48	13:46:01
ISMEN	46.66	0.00	13:46:09
KARSN	12.26	-0.89	13:45:32
KCAER	12.93	-1.15	13:46:08
KCHOL	175.50	0.17	13:46:02
KLSER	35.56	2.30	13:46:06
KONTR	36.38	-0.71	13:46:12
KONYA	6.277.50	-0.24	13:46:01
KOZAA	74.20	0.82	13:46:04
KOZAL	24.16	0.00	13:45:59
KRDMD	25.72	-1.08	13:46:09
LIDER	143.50	0.21	13:44:27
MAGEN	22.58	1.35	13:45:28
MAVI	72.55	-1.09	13:46:11
MGROS	557.50	0.63	13:46:01
MIATK	38.48	-0.31	13:46:07
MPARK	380.50	-0.07	13:45:57
NTHOL	44.90	-0.04	13:42:39
ODAS	5.83	-0.51	13:46:07
OTKAR	420.75	-1.58	13:45:29
OYAKC	24.90	-1.81	13:46:09

Menkul	Fiyat	%	Zaman
PASEU	35.12	1.56	13:46:11
PETKM	17.68	-0.34	13:46:03
PGSUS	225.10	2.09	13:46:09
REEDR	13.38	-0.96	13:45:44
SAHOL	101.00	1.25	13:46:11
SASA	3.84	-0.26	13:46:03
SDTTR	210.20	-0.19	13:45:56
SELEC	72.05	-3.81	13:45:37
SISE	38.86	-0.21	13:46:11
SKBNK	4.41	1.85	13:46:04
SMRTG	41.52	2.06	13:46:12
SOKM	39.20	0.10	13:45:40
TABGD	164.40	0.92	13:46:00
TAVHL	284.00	1.52	13:46:06
TCELL	103.10	1.08	13:46:07
THYAO	303.25	0.66	13:46:05
TKFEN	63.00	-0.87	13:46:09
TMSN	117.50	0.51	13:45:14
TOASO	215.80	-0.28	13:46:05
TSKB	13.58	-0.07	13:46:05
TSPOR	1.18	0.85	13:46:11
TTKOM	46.58	0.69	13:46:11
TTRAK	690.50	-0.43	13:46:08
TUKAS	6.68	0.00	13:46:11
TUPRS	142.60	0.00	13:46:12
TURSG	16.85	-1.29	13:45:39
ULKER	115.20	0.52	13:46:00
VAKBN	26.48	0.23	13:46:11
VESTL	63.45	-0.08	13:45:30
YEOTK	52.70	-0.66	13:45:39
YKBNK	32.82	0.74	13:46:12
ZOREN	4.14	-0.72	13:46:03