Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.20	-3.03	14:34:56
AGHOL	309.75	-0.24	14:33:56
AGROT	10.74	-1.38	14:34:59
AKBNK	68.85	0.44	14:35:01
AKFYE	19.27	-0.52	14:34:44
AKSA	10.53	-2.23	14:34:59
AKSEN	40.26	1.16	14:34:38
ALARK	88.25	0.23	14:35:00
ALFAS	77.00	-9.25	14:34:56
ALTNY	75.95	0.07	14:35:00
ANHYT	104.10	0.58	14:34:55
ANSGR	113.70	0.89	14:34:37
ARCLK	125.80	-0.16	14:34:48
ARDYZ	39.92	0.45	14:34:54
ASELS	81.00	0.43	14:34:47
ASTOR	123.00	0.82	14:34:56
BERA	16.84	0.12	14:34:54
BIMAS	516.50	-0.96	14:34:55
BRSAN	406.50	-0.61	14:34:42
BRYAT	1.887.00	0.53	14:34:54
BSOKE	11.67	-0.26	14:34:44
BTCIM	4.49	0.22	14:34:42
CANTE	1.63	0.00	14:34:51
CCOLA	60.05	-1.31	14:34:55
CIMSA	50.65	0.20	14:35:00
CLEBI	1.890.00	0.53	14:34:53
CVKMD	329.00	0.08	14:34:53
CWENE	20.68	0.10	14:34:58
DOAS	190.80	0.10	14:35:00
DOHOL	14.07	-0.71	14:34:54
ECILC	45.78	1.10	14:34:47
EGEEN	9.497.50	-0.03	14:34:48
EKGYO	14.85	0.81	14:34:59
ENERY	236.30	-1.79	14:34:43

Menkul	Fiyat	%	Zaman
ENJSA	61.70	0.16	14:34:49
ENKAI	50.10	-0.30	14:34:40
EREGL	22.72	0.35	14:34:56
EUPWR	32.50	-1.40	14:34:46
FENER	48.82	4.81	14:35:00
FROTO	922.00	-0.54	14:35:00
GARAN	136.00	1.64	14:34:55
GESAN	46.68	-1.31	14:34:04
GOLTS	421.75	0.18	14:34:43
GUBRF	277.50	0.18	14:33:09
HALKB	18.68	-0.90	14:34:51
HEKTS	3.78	0.00	14:34:56
IEYHO	11.28	0.45	14:34:46
ISCTR	14.67	0.34	14:34:59
ISMEN	46.80	0.30	14:34:51
KARSN	12.24	-1.05	14:34:43
KCAER	12.90	-1.38	14:34:59
KCHOL	175.60	0.23	14:34:56
KLSER	35.30	1.55	14:34:56
KONTR	36.34	-0.82	14:35:00
KONYA	6.287.50	-0.08	14:34:53
KOZAA	74.20	0.82	14:34:50
KOZAL	24.18	0.08	14:34:41
KRDMD	25.70	-1.15	14:34:56
LIDER	143.70	0.35	14:33:54
MAGEN	22.66	1.71	14:34:52
MAVI	72.75	-0.82	14:34:46
MGROS	561.50	1.35	14:34:53
MIATK	38.52	-0.21	14:34:57
MPARK	381.50	0.20	14:34:26
NTHOL	45.00	0.18	14:33:54
ODAS	5.83	-0.51	14:34:19
OTKAR	421.25	-1.46	14:32:49
OYAKC	24.86	-1.97	14:34:59

Menkul	Fiyat	%	Zaman
PASEU	35.20	1.79	14:34:56
PETKM	17.68	-0.34	14:34:52
PGSUS	225.30	2.18	14:35:01
REEDR	13.41	-0.74	14:34:36
SAHOL	101.30	1.55	14:34:53
SASA	3.83	-0.52	14:34:54
SDTTR	210.40	-0.09	14:34:40
SELEC	71.85	-4.07	14:34:54
SISE	38.88	-0.15	14:35:01
SKBNK	4.41	1.85	14:35:00
SMRTG	41.38	1.72	14:34:54
SOKM	39.22	0.15	14:34:56
TABGD	164.60	1.04	14:35:00
TAVHL	284.00	1.52	14:34:42
TCELL	103.10	1.08	14:34:59
THYAO	303.50	0.75	14:34:59
TKFEN	63.00	-0.87	14:34:53
TMSN	117.60	0.60	14:34:53
TOASO	216.40	0.00	14:34:56
TSKB	13.56	-0.22	14:34:51
TSPOR	1.19	1.71	14:34:55
TTKOM	46.72	0.99	14:34:56
TTRAK	690.00	-0.50	14:34:44
TUKAS	6.68	0.00	14:34:52
TUPRS	142.40	-0.14	14:35:00
TURSG	16.92	-0.88	14:34:49
ULKER	115.10	0.44	14:34:56
VAKBN	26.34	-0.30	14:34:55
VESTL	63.60	0.16	14:34:47
YEOTK	52.75	-0.57	14:34:21
YKBNK	32.88	0.92	14:35:01
ZOREN	4.14	-0.72	14:34:32