Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	162.80	-1.03	15:01:15
AGHOL	311.75	0.32	15:00:47
AGROT	9.41	2.39	15:01:18
AKBNK	65.00	0.31	15:01:14
AKFYE	16.96	2.48	15:01:15
AKSA	13.04	0.00	15:01:15
AKSEN	36.78	1.21	15:00:56
ALARK	78.55	1.16	15:01:03
ALFAS	56.30	-2.17	15:01:12
ALTNY	69.50	2.66	15:01:13
ANHYT	103.20	-0.96	14:59:59
ANSGR	112.80	-2.42	15:01:16
ARCLK	126.40	1.44	15:01:14
ARDYZ	31.12	1.37	15:00:24
ASELS	83.35	0.73	15:01:16
ASTOR	109.20	1.39	15:01:05
BERA	17.33	-0.74	15:01:15
BIMAS	521.50	1.86	15:01:17
BRSAN	372.00	-3.31	15:01:14
BRYAT	1.778.00	-1.22	15:01:01
BSOKE	13.09	0.31	15:00:53
BTCIM	4.16	0.24	15:00:42
CANTE	1.45	2.11	15:01:17
CCOLA	51.40	0.78	15:01:18
CIMSA	47.24	-1.38	15:01:14
CLEBI	2.084.00	-1.70	15:00:57
CVKMD	9.33	4.83	15:01:13
CWENE	17.75	0.28	15:01:07
DOAS	192.00	3.90	15:01:13
DOHOL	13.53	2.34	15:00:24
ECILC	44.22	0.09	15:01:15
EGEEN	9.125.00	0.27	15:01:11
EKGYO	13.84	-0.07	15:01:14
ENERY	222.60	3.06	15:01:11

Menkul	Fiyat	%	Zaman
ENJSA	59.10	-0.25	15:01:12
ENKAI	50.35	1.15	15:01:07
EREGL	22.44	0.27	15:01:09
EUPWR	33.56	0.18	15:00:57
FENER	50.10	2.96	15:00:56
FROTO	908.50	0.50	15:01:15
GARAN	127.00	-0.78	15:01:09
GESAN	48.28	0.21	15:01:16
GOLTS	388.50	1.04	15:00:56
GUBRF	272.25	4.91	15:01:12
HALKB	19.10	1.33	15:01:14
HEKTS	3.41	0.89	15:01:08
IEYHO	9.86	-0.60	14:59:40
ISCTR	14.47	0.07	15:01:16
ISMEN	39.44	-2.38	15:01:14
KARSN	10.61	1.92	15:01:18
KCAER	10.39	1.07	15:01:09
KCHOL	151.80	0.80	15:01:11
KLSER	31.96	1.20	15:01:11
KONTR	32.20	0.31	15:01:14
KONYA	5.925.00	0.34	15:00:10
KOZAA	72.00	0.63	15:00:13
KOZAL	23.46	0.95	15:01:08
KRDMD	27.54	0.81	15:01:13
LIDER	147.10	0.75	14:59:39
MAGEN	27.08	0.97	14:59:09
MAVI	69.00	1.17	15:01:07
MGROS	566.00	2.17	15:00:57
MIATK	33.42	0.54	15:01:15
MPARK	368.50	1.24	15:01:13
NTHOL	44.32	5.83	15:01:14
ODAS	5.40	2.27	15:01:10
OTKAR	394.75	1.22	14:59:43
OYAKC	27.56	2.07	15:01:15

Menkul	Fiyat	%	Zaman
PASEU	34.40	1.24	15:00:56
PETKM	16.95	3.80	15:01:14
PGSUS	241.70	0.71	15:01:08
REEDR	13.21	0.08	15:01:14
SAHOL	98.60	-1.79	15:01:14
SASA	3.56	1.42	15:01:16
SDTTR	187.50	2.91	15:01:08
SELEC	65.90	-0.98	15:01:00
SISE	36.66	1.78	15:01:14
SKBNK	3.75	0.81	15:01:18
SMRTG	39.74	-0.40	15:01:17
SOKM	38.56	2.55	15:01:11
TABGD	160.50	2.88	15:00:27
TAVHL	245.90	0.78	15:01:15
TCELL	105.70	0.19	15:01:13
THYAO	312.50	1.05	15:01:09
TKFEN	69.85	3.10	15:01:14
TMSN	109.20	0.65	15:01:00
TOASO	205.50	1.38	15:01:12
TSKB	12.15	1.50	15:01:05
TSPOR	1.02	2.00	15:01:07
TTKOM	49.08	0.66	15:00:59
TTRAK	655.00	0.92	15:01:07
TUKAS	1.95	2.09	15:01:11
TUPRS	126.80	0.96	15:01:16
TURSG	17.27	0.29	15:00:01
ULKER	112.30	-0.44	15:01:12
VAKBN	25.24	1.20	15:01:06
VESTL	58.90	2.88	15:01:07
YEOTK	50.20	-0.30	15:00:36
YKBNK	28.46	1.28	15:01:17
ZOREN	3.80	1.06	15:00:59