Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.40	-2.91	13:28:58
AGHOL	310.00	-0.16	13:28:58
AGROT	10.77	-1.10	13:28:37
AKBNK	68.70	0.22	13:28:50
AKFYE	19.21	-0.83	13:28:59
AKSA	10.51	-2.41	13:28:57
AKSEN	39.96	0.40	13:28:50
ALARK	88.20	0.17	13:28:59
ALFAS	77.35	-8.84	13:28:57
ALTNY	75.85	-0.07	13:28:41
ANHYT	103.70	0.19	13:28:46
ANSGR	112.90	0.18	13:27:49
ARCLK	125.70	-0.24	13:28:50
ARDYZ	40.02	0.70	13:28:52
ASELS	80.40	-0.31	13:28:51
ASTOR	122.20	0.16	13:28:59
BERA	16.77	-0.30	13:28:35
BIMAS	516.50	-0.96	13:28:42
BRSAN	406.75	-0.55	13:28:25
BRYAT	1.888.00	0.59	13:28:38
BSOKE	11.60	-0.85	13:28:59
BTCIM	4.44	-0.89	13:29:00
CANTE	1.63	0.00	13:28:49
CCOLA	59.60	-2.05	13:28:54
CIMSA	50.45	-0.20	13:28:59
CLEBI	1.882.00	0.11	13:28:55
CVKMD	329.00	0.08	13:28:36
CWENE	20.74	0.39	13:28:27
DOAS	190.60	0.00	13:29:00
DOHOL	14.09	-0.56	13:28:55
ECILC	45.80	1.15	13:28:59
EGEEN	9.502.50	0.03	13:27:46
EKGYO	14.81	0.54	13:28:46
ENERY	237.00	-1.50	13:28:57

Menkul	Fiyat	%	Zaman
ENJSA	61.90	0.49	13:28:56
ENKAI	50.05	-0.40	13:29:00
EREGL	22.68	0.18	13:28:59
EUPWR	32.50	-1.40	13:28:55
FENER	47.62	2.23	13:29:00
FROTO	924.00	-0.32	13:28:45
GARAN	136.10	1.72	13:28:59
GESAN	46.74	-1.18	13:28:55
GOLTS	422.00	0.24	13:27:29
GUBRF	279.00	0.72	13:28:36
HALKB	18.72	-0.69	13:28:46
HEKTS	3.78	0.00	13:28:48
IEYHO	11.27	0.36	13:28:22
ISCTR	14.69	0.48	13:28:55
ISMEN	46.74	0.17	13:28:40
KARSN	12.28	-0.73	13:28:39
KCAER	12.92	-1.22	13:28:40
KCHOL	175.60	0.23	13:28:50
KLSER	35.30	1.55	13:28:58
KONTR	36.36	-0.76	13:28:57
KONYA	6.292.50	0.00	13:27:44
KOZAA	74.15	0.75	13:28:44
KOZAL	24.18	0.08	13:29:00
KRDMD	25.70	-1.15	13:28:51
LIDER	144.40	0.84	13:26:41
MAGEN	22.58	1.35	13:28:49
MAVI	72.40	-1.30	13:28:46
MGROS	558.00	0.72	13:28:41
MIATK	38.44	-0.41	13:28:56
MPARK	381.75	0.26	13:28:59
NTHOL	44.92	0.00	13:28:03
ODAS	5.83	-0.51	13:28:28
OTKAR	422.00	-1.29	13:27:27
OYAKC	25.02	-1.34	13:29:00

Menkul	Fiyat	%	Zaman
PASEU	35.04	1.33	13:29:00
PETKM	17.69	-0.28	13:28:56
PGSUS	224.60	1.86	13:28:58
REEDR	13.38	-0.96	13:28:59
SAHOL	100.90	1.15	13:28:50
SASA	3.84	-0.26	13:28:58
SDTTR	210.60	0.00	13:28:25
SELEC	72.00	-3.87	13:27:33
SISE	38.86	-0.21	13:28:51
SKBNK	4.41	1.85	13:28:53
SMRTG	41.54	2.11	13:28:51
SOKM	39.18	0.05	13:28:08
TABGD	164.40	0.92	13:28:35
TAVHL	283.75	1.43	13:28:46
TCELL	102.80	0.78	13:28:50
THYAO	303.25	0.66	13:28:58
TKFEN	63.00	-0.87	13:28:48
TMSN	117.90	0.86	13:28:14
TOASO	216.00	-0.18	13:28:57
TSKB	13.60	0.07	13:29:00
TSPOR	1.19	1.71	13:29:00
TTKOM	46.32	0.13	13:29:00
TTRAK	690.50	-0.43	13:28:59
TUKAS	6.68	0.00	13:28:03
TUPRS	142.70	0.07	13:28:59
TURSG	16.87	-1.17	13:28:53
ULKER	115.30	0.61	13:28:48
VAKBN	26.42	0.00	13:28:40
VESTL	63.55	0.08	13:28:22
YEOTK	52.85	-0.38	13:27:30
YKBNK	32.82	0.74	13:29:00
ZOREN	4.14	-0.72	13:28:55