Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	161.90	1.89	11:25:18
AGHOL	293.00	-0.51	11:25:16
AGROT	9.68	-1.02	11:25:10
AKBNK	65.45	-0.38	11:25:07
AKFYE	17.73	0.34	11:24:59
AKSA	11.52	-1.37	11:25:03
AKSEN	39.28	1.08	11:25:14
ALARK	86.00	0.23	11:25:17
ALFAS	64.90	-1.22	11:25:19
ALTNY	73.45	-1.14	11:24:55
ANHYT	100.10	-0.69	11:25:16
ANSGR	111.10	-0.18	11:23:57
ARCLK	130.20	-0.46	11:25:01
ARDYZ	34.90	-1.97	11:25:11
ASELS	87.50	-1.02	11:25:18
ASTOR	118.70	-0.59	11:25:15
BERA	16.48	-1.32	11:24:45
BIMAS	541.00	1.79	11:25:07
BRSAN	380.25	-1.11	11:25:07
BRYAT	1.769.00	-0.62	11:25:09
BSOKE	12.94	0.39	11:24:40
BTCIM	4.14	-1.66	11:24:52
CANTE	1.46	-1.35	11:25:19
CCOLA	55.25	-0.63	11:25:03
CIMSA	52.70	0.19	11:24:39
CLEBI	1.958.00	-1.06	11:25:17
CVKMD	316.00	1.12	11:25:19
CWENE	19.08	-1.90	11:25:16
DOAS	183.70	0.49	11:25:17
DOHOL	13.14	-0.08	11:25:15
ECILC	42.84	0.00	11:24:35
EGEEN	9.097.50	-1.28	11:25:03
EKGYO	14.61	-0.20	11:25:18
ENERY	224.00	0.67	11:25:00

Menkul	Fiyat	%	Zaman
ENJSA	60.00	-0.33	11:24:53
ENKAI	47.82	0.21	11:25:16
EREGL	21.76	-1.18	11:25:19
EUPWR	37.88	-2.62	11:25:18
FENER	46.88	-1.88	11:25:16
FROTO	913.50	1.90	11:25:19
GARAN	125.20	0.00	11:25:16
GESAN	50.25	-2.33	11:25:03
GOLTS	412.75	-1.26	11:25:08
GUBRF	280.00	1.54	11:24:57
HALKB	20.42	-0.49	11:25:06
HEKTS	3.49	-1.13	11:25:09
IEYHO	9.12	0.00	11:25:11
ISCTR	13.93	0.29	11:25:17
ISMEN	44.20	-0.63	11:25:09
KARSN	11.62	-0.43	11:25:15
KCAER	11.54	-1.37	11:25:16
KCHOL	162.60	-0.43	11:25:16
KLSER	33.04	-1.02	11:24:50
KONTR	34.04	-1.16	11:25:17
KONYA	6.140.00	-0.32	11:24:20
KOZAA	67.75	0.07	11:25:19
KOZAL	22.20	0.18	11:25:15
KRDMD	26.44	-2.22	11:25:18
LIDER	148.60	-1.52	11:22:57
MAGEN	22.96	0.61	11:25:10
MAVI	69.95	-2.03	11:25:14
MGROS	584.50	-0.09	11:25:16
MIATK	35.86	-2.40	11:25:15
MPARK	382.75	-2.36	11:25:14
NTHOL	43.74	-0.14	11:24:21
ODAS	5.34	-0.74	11:24:44
OTKAR	397.00	-1.49	11:25:19
OYAKC	24.88	-0.64	11:25:18

Menkul	Fiyat	%	Zaman
PASEU	32.28	0.88	11:24:33
PETKM	16.92	-0.24	11:25:15
PGSUS	221.50	-0.32	11:25:18
REEDR	12.85	-1.53	11:25:19
SAHOL	96.40	0.47	11:25:19
SASA	3.47	-1.70	11:25:19
SDTTR	189.60	-1.96	11:25:10
SELEC	67.95	-1.38	11:25:00
SISE	36.88	-0.05	11:25:19
SKBNK	3.97	-0.25	11:25:06
SMRTG	39.50	-0.75	11:25:11
SOKM	39.06	-0.91	11:25:08
TABGD	162.00	-0.25	11:24:40
TAVHL	264.75	-0.38	11:25:14
TCELL	107.00	-0.47	11:25:18
THYAO	301.50	-0.66	11:25:18
TKFEN	61.70	-2.22	11:25:19
TMSN	111.10	-1.24	11:25:05
TOASO	221.70	-1.12	11:25:19
TSKB	12.84	-7.16	11:25:19
TSPOR	1.10	0.00	11:25:19
TTKOM	48.66	-0.37	11:25:15
TTRAK	677.50	0.37	11:25:11
TUKAS	1.99	-2.45	11:25:19
TUPRS	138.80	0.87	11:25:18
TURSG	17.77	-1.17	11:24:33
ULKER	119.10	-0.92	11:25:20
VAKBN	27.44	-0.72	11:25:02
VESTL	59.75	0.08	11:25:14
YEOTK	53.85	-2.45	11:25:16
YKBNK	29.58	-0.40	11:25:19
ZOREN	3.92	-0.51	11:25:16