Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	183.90	3.90	13:56:51
AGHOL	318.00	3.92	13:57:02
AGROT	9.13	-2.87	13:57:23
AKBNK	73.65	2.43	13:57:21
AKFYE	17.70	-2.32	13:57:22
AKSA	12.87	0.31	13:57:21
AKSEN	36.24	0.61	13:57:23
ALARK	82.75	-0.42	13:57:16
ALFAS	52.85	-2.04	13:57:01
ALTNY	87.35	-3.69	13:57:19
ANHYT	101.40	1.10	13:56:51
ANSGR	106.10	1.73	13:57:16
ARCLK	144.90	0.07	13:57:00
ARDYZ	30.22	1.00	13:57:19
ASELS	115.40	-1.37	13:57:15
ASTOR	115.40	2.85	13:57:20
BERA	16.91	-2.82	13:57:12
BIMAS	518.00	0.29	13:57:17
BRSAN	393.00	-0.76	13:57:15
BRYAT	1.917.00	0.10	13:56:07
BSOKE	13.38	1.06	13:56:46
BTCIM	4.18	0.48	13:57:03
CANTE	1.43	-3.38	13:57:18
CCOLA	53.80	2.38	13:57:21
CIMSA	51.20	-0.97	13:57:00
CLEBI	2.388.00	4.55	13:56:55
CVKMD	10.57	3.42	13:56:50
CWENE	17.81	-2.78	13:57:07
DOAS	226.40	1.48	13:56:43
DOHOL	14.84	1.16	13:56:58
ECILC	44.02	-3.72	13:57:23
EGEEN	9.755.00	-0.13	13:57:07
EKGYO	15.61	1.69	13:57:23
ENERY	235.00	-1.26	13:57:16

Menkul	Fiyat	%	Zaman
ENJSA	64.50	0.23	13:57:20
ENKAI	55.75	0.90	13:57:20
EREGL	25.22	1.61	13:56:51
EUPWR	36.26	-3.41	13:55:20
FENER	51.40	-0.96	13:55:41
FROTO	1.036.00	1.07	13:56:47
GARAN	142.90	4.61	13:57:15
GESAN	49.84	-3.97	13:56:51
GOLTS	427.00	-0.41	13:57:23
GUBRF	308.25	0.82	13:56:10
HALKB	21.86	0.74	13:57:20
HEKTS	3.67	0.00	13:56:58
IEYHO	8.91	-0.34	13:56:18
ISCTR	16.06	1.97	13:57:14
ISMEN	49.34	0.20	13:57:05
KARSN	12.28	-0.89	13:57:17
KCAER	10.97	-0.18	13:57:03
KCHOL	179.90	3.15	13:57:23
KLSER	31.94	-3.33	13:57:21
KONTR	33.78	-0.82	13:57:15
KONYA	5.967.50	-0.13	13:57:19
KOZAA	78.30	-0.51	13:56:55
KOZAL	26.58	1.06	13:56:33
KRDMD	32.62	1.94	13:57:06
LIDER	161.50	2.67	13:55:30
MAGEN	27.26	-0.44	13:57:20
MAVI	70.45	-0.07	13:56:52
MGROS	522.00	0.00	13:57:24
MIATK	42.38	1.24	13:57:14
MPARK	331.00	-2.65	13:57:17
NTHOL	41.94	-4.46	13:56:41
ODAS	5.48	-3.35	13:57:21
OTKAR	463.75	-1.33	13:56:19
OYAKC	29.26	2.74	13:57:23

Menkul	Fiyat	%	Zaman
PASEU	36.04	2.10	13:57:22
PETKM	18.23	0.72	13:57:18
PGSUS	275.75	1.38	13:57:17
REEDR	13.05	-5.57	13:57:23
SAHOL	109.00	2.54	13:57:18
SASA	3.81	0.53	13:57:07
SDTTR	203.70	-7.95	13:57:11
SELEC	69.20	-0.86	13:56:51
SISE	40.74	2.67	13:57:14
SKBNK	4.04	1.25	13:57:20
SMRTG	37.10	-1.33	13:57:23
SOKM	38.08	-2.66	13:57:02
TABGD	173.60	0.64	13:55:39
TAVHL	250.00	1.63	13:57:24
TCELL	106.20	2.71	13:57:17
THYAO	334.75	1.29	13:57:19
TKFEN	84.05	2.94	13:57:02
TMSN	104.40	-3.60	13:56:32
TOASO	213.20	0.00	13:57:18
TSKB	13.26	1.14	13:57:23
TSPOR	0.99	0.00	13:56:47
TTKOM	52.80	4.04	13:57:19
TTRAK	781.50	0.32	13:57:22
TUKAS	2.11	-1.40	13:57:13
TUPRS	143.70	1.41	13:57:18
TURSG	16.68	-0.18	13:57:14
ULKER	134.60	-0.52	13:57:19
VAKBN	27.28	2.02	13:57:18
VESTL	58.05	0.17	13:56:56
YEOTK	57.15	-4.75	13:57:07
YKBNK	32.82	3.99	13:57:23
ZOREN	3.88	-3.00	13:57:07