Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	165.00	-1.96	10:56:11
AGHOL	310.50	0.00	10:56:01
AGROT	10.84	-0.46	10:56:19
AKBNK	68.95	0.58	10:56:15
AKFYE	19.31	-0.31	10:56:12
AKSA	10.67	-0.93	10:56:21
AKSEN	40.06	0.65	10:56:07
ALARK	88.35	0.34	10:56:04
ALFAS	79.95	-5.77	10:56:19
ALTNY	76.15	0.33	10:55:46
ANHYT	103.80	0.29	10:55:44
ANSGR	113.90	1.06	10:56:19
ARCLK	125.60	-0.32	10:56:09
ARDYZ	40.26	1.31	10:56:01
ASELS	81.10	0.56	10:56:18
ASTOR	121.10	-0.74	10:56:20
BERA	16.79	-0.18	10:55:57
BIMAS	519.00	-0.48	10:56:21
BRSAN	409.50	0.12	10:56:04
BRYAT	1.898.00	1.12	10:56:18
BSOKE	11.54	-1.37	10:56:07
BTCIM	4.38	-2.23	10:56:20
CANTE	1.63	0.00	10:56:20
CCOLA	60.50	-0.58	10:56:19
CIMSA	50.60	0.10	10:56:05
CLEBI	1.885.00	0.27	10:56:09
CVKMD	329.00	0.08	10:56:17
CWENE	20.72	0.29	10:56:11
DOAS	190.80	0.10	10:56:21
DOHOL	14.17	0.00	10:55:57
ECILC	45.78	1.10	10:56:09
EGEEN	9.565.00	0.68	10:55:34
EKGYO	14.79	0.41	10:56:20
ENERY	239.00	-0.67	10:56:12

Menkul	Fiyat	%	Zaman
ENJSA	62.60	1.62	10:56:20
ENKAI	50.30	0.10	10:56:19
EREGL	22.76	0.53	10:56:20
EUPWR	32.70	-0.79	10:56:16
FENER	47.82	2.66	10:56:09
FROTO	925.50	-0.16	10:56:12
GARAN	135.70	1.42	10:56:20
GESAN	46.86	-0.93	10:56:00
GOLTS	424.25	0.77	10:56:00
GUBRF	279.25	0.81	10:56:16
HALKB	18.76	-0.48	10:56:09
HEKTS	3.79	0.26	10:56:18
IEYHO	11.37	1.25	10:55:47
ISCTR	14.68	0.41	10:56:18
ISMEN	46.62	-0.09	10:56:20
KARSN	12.38	0.08	10:56:21
KCAER	12.98	-0.76	10:56:21
KCHOL	175.70	0.29	10:56:14
KLSER	34.84	0.23	10:56:12
KONTR	36.70	0.16	10:55:57
KONYA	6.317.50	0.40	10:55:30
KOZAA	73.15	-0.61	10:56:11
KOZAL	24.04	-0.50	10:55:57
KRDMD	26.00	0.00	10:56:18
LIDER	143.70	0.35	10:55:39
MAGEN	22.32	0.18	10:56:19
MAVI	73.25	-0.14	10:56:20
MGROS	559.00	0.90	10:56:18
MIATK	38.66	0.16	10:56:19
MPARK	382.25	0.39	10:56:09
NTHOL	44.74	-0.40	10:56:10
ODAS	5.89	0.51	10:56:19
OTKAR	424.25	-0.76	10:53:04
OYAKC	25.34	-0.08	10:56:16

Menkul	Fiyat	%	Zaman
PASEU	34.78	0.58	10:55:54
PETKM	17.75	0.06	10:56:19
PGSUS	224.30	1.72	10:56:20
REEDR	13.44	-0.52	10:56:00
SAHOL	100.50	0.75	10:56:19
SASA	3.86	0.26	10:56:21
SDTTR	210.40	-0.09	10:56:16
SELEC	73.75	-1.54	10:56:14
SISE	38.88	-0.15	10:56:19
SKBNK	4.41	1.85	10:56:18
SMRTG	41.10	1.03	10:56:18
SOKM	39.58	1.07	10:56:19
TABGD	162.70	-0.12	10:55:47
TAVHL	280.25	0.18	10:55:45
TCELL	101.90	-0.10	10:55:54
THYAO	303.50	0.75	10:56:15
TKFEN	63.50	-0.08	10:56:19
TMSN	117.40	0.43	10:55:42
TOASO	216.50	0.05	10:56:18
TSKB	13.60	0.07	10:56:00
TSPOR	1.20	2.56	10:56:21
TTKOM	46.60	0.73	10:56:21
TTRAK	696.50	0.43	10:56:15
TUKAS	6.72	0.60	10:56:15
TUPRS	142.90	0.21	10:56:20
TURSG	17.01	-0.35	10:56:07
ULKER	115.10	0.44	10:56:16
VAKBN	26.36	-0.23	10:56:15
VESTL	63.40	-0.16	10:56:08
YEOTK	53.05	0.00	10:56:19
YKBNK	32.90	0.98	10:56:17
ZOREN	4.17	0.00	10:56:18