Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	159.80	0.57	16:36:56
AGHOL	291.50	-1.02	16:36:53
AGROT	9.56	-2.25	16:36:44
AKBNK	64.60	-1.67	16:36:51
AKFYE	17.29	-2.15	16:36:42
AKSA	11.51	-1.46	16:36:17
AKSEN	38.18	-1.75	16:36:44
ALARK	84.60	-1.40	16:36:27
ALFAS	63.65	-3.12	16:36:06
ALTNY	72.25	-2.76	16:36:27
ANHYT	98.15	-2.63	16:34:17
ANSGR	108.10	-2.88	16:36:50
ARCLK	127.60	-2.45	16:36:44
ARDYZ	34.68	-2.58	16:36:52
ASELS	86.40	-2.26	16:36:57
ASTOR	117.10	-1.93	16:36:26
BERA	15.95	-4.49	16:28:07
BIMAS	538.50	1.32	16:36:09
BRSAN	376.50	-2.08	16:36:57
BRYAT	1.740.00	-2.25	16:36:44
BSOKE	13.78	6.90	16:36:21
BTCIM	4.30	2.14	16:36:57
CANTE	1.44	-2.70	16:36:51
CCOLA	54.50	-1.98	16:36:52
CIMSA	51.85	-1.43	16:36:50
CLEBI	1.933.00	-2.32	16:36:20
CVKMD	306.00	-2.08	16:36:20
CWENE	18.99	-2.37	16:36:57
DOAS	181.50	-0.71	16:36:51
DOHOL	12.90	-1.90	16:36:53
ECILC	41.92	-2.15	16:36:27
EGEEN	9.035.00	-1.95	16:36:52
EKGYO	14.15	-3.35	16:36:58
ENERY	217.10	-2.43	16:36:04

Menkul	Fiyat	%	Zaman
ENJSA	59.45	-1.25	16:36:57
ENKAI	46.96	-1.59	16:36:51
EREGL	21.74	-1.27	16:36:56
EUPWR	37.32	-4.06	16:28:31
FENER	46.98	-1.67	16:36:38
FROTO	907.50	1.23	16:36:49
GARAN	123.90	-1.04	16:36:57
GESAN	49.10	-4.57	16:31:35
GOLTS	409.50	-2.03	16:36:43
GUBRF	275.75	0.00	16:36:51
HALKB	20.00	-2.53	16:36:37
HEKTS	3.44	-2.55	16:36:43
IEYHO	9.14	0.22	16:36:03
ISCTR	13.63	-1.87	16:36:42
ISMEN	42.26	-4.99	16:27:28
KARSN	11.31	-3.08	16:36:51
KCAER	11.27	-3.68	16:36:18
KCHOL	159.60	-2.27	16:36:57
KLSER	32.90	-1.44	16:36:21
KONTR	33.82	-1.80	16:36:51
KONYA	6.052.50	-1.75	16:34:32
KOZAA	66.35	-1.99	16:36:56
KOZAL	21.92	-1.08	16:36:54
KRDMD	26.18	-3.18	16:36:50
LIDER	149.90	-0.66	16:33:17
MAGEN	22.74	-0.35	16:36:02
MAVI	69.90	-2.10	16:36:27
MGROS	576.50	-1.45	16:36:44
MIATK	35.46	-3.48	16:36:56
MPARK	372.25	-5.04	16:36:57
NTHOL	43.08	-1.64	16:35:44
ODAS	5.24	-2.60	16:36:57
OTKAR	391.00	-2.98	16:32:19
OYAKC	24.44	-2.40	16:36:36

Menkul	Fiyat	%	Zaman
PASEU	31.80	-0.62	16:36:51
PETKM	16.62	-2.00	16:36:57
PGSUS	222.90	0.32	16:36:56
REEDR	12.48	-4.37	16:36:57
SAHOL	95.95	0.00	16:36:45
SASA	3.42	-3.12	16:36:50
SDTTR	186.70	-3.46	16:36:41
SELEC	66.80	-3.05	16:35:53
SISE	36.56	-0.92	16:36:57
SKBNK	3.89	-2.26	16:34:30
SMRTG	39.10	-1.76	16:36:56
SOKM	38.78	-1.62	16:36:34
TABGD	161.80	-0.37	16:36:53
TAVHL	266.25	0.19	16:36:28
TCELL	106.10	-1.30	16:36:44
THYAO	301.75	-0.58	16:36:56
TKFEN	59.85	-5.15	16:36:51
TMSN	109.90	-2.31	16:36:57
TOASO	215.40	-3.93	16:26:26
TSKB	12.90	-6.72	16:36:52
TSPOR	1.07	-2.73	16:36:22
TTKOM	48.62	-0.45	16:36:56
TTRAK	668.50	-0.96	16:36:42
TUKAS	1.95	-4.41	16:36:52
TUPRS	137.10	-0.36	16:36:56
TURSG	17.60	-2.11	16:36:42
ULKER	119.60	-0.50	16:36:37
VAKBN	26.62	-3.69	16:36:38
VESTL	58.30	-2.35	16:36:57
YEOTK	53.25	-3.53	16:26:27
YKBNK	29.06	-2.15	16:36:58
ZOREN	3.85	-2.28	16:36:50