Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	35.96	0.06	12:10:36
AEFES	194.30	-0.66	12:09:32
AGHOL	328.25	0.08	12:09:32
AGROT	11.80	0.43	12:10:21
AKBNK	60.05	5.54	12:10:29
AKFGY	2.21	0.00	12:09:36
AKFYE	19.09	0.47	12:09:39
AKSA	9.00	0.78	12:10:21
AKSEN	34.56	2.67	12:10:01
ALARK	94.85	-0.11	12:10:36
ALFAS	52.70	-0.94	12:10:13
ALTNY	89.60	1.59	12:10:37
ANSGR	82.10	-1.38	12:10:22
ARCLK	140.00	1.23	12:10:21
ARDYZ	36.16	1.86	12:10:12
ASELS	68.45	0.59	12:10:20
ASTOR	97.45	-0.31	12:10:19
BERA	14.52	0.90	12:10:04
BIMAS	465.50	2.03	12:10:21
BINHO	290.25	3.02	12:10:29
BJKAS	4.24	0.00	12:10:19
BRSAN	451.00	-0.17	12:10:20
BRYAT	1.948.00	0.93	12:08:54
BTCIM	139.60	1.90	12:10:29
CANTE	1.55	0.65	12:10:22
CCOLA	49.56	0.94	12:10:29
CIMSA	39.46	-0.20	12:10:31
CLEBI	2.204.00	-0.77	12:07:49
CWENE	197.20	-1.65	12:10:11
DOAS	208.30	0.14	12:10:11
DOHOL	14.05	1.22	12:10:28
ECILC	46.02	1.01	12:09:32
EGEEN	10.690.00	0.99	12:08:54
EKGYO	12.09	0.17	12:10:18

Menkul	Fiyat	%	Zaman
ENERY	276.25	0.82	12:06:37
ENJSA	59.35	-0.25	12:09:41
ENKAI	50.05	0.00	12:09:39
EREGL	50.10	0.60	12:10:27
EUPWR	36.28	-1.20	12:09:38
FENER	109.40	0.00	12:10:13
FROTO	1.001.00	-1.57	12:10:24
GARAN	119.20	3.92	12:10:28
GESAN	48.94	-1.92	12:08:25
GOLTS	440.50	0.97	12:10:29
GUBRF	228.10	5.60	12:09:40
HALKB	16.48	2.04	12:10:37
HEKTS	3.66	5.48	12:10:21
ISCTR	13.52	2.42	12:10:38
ISMEN	40.52	1.20	12:10:18
KARSN	12.75	0.31	12:10:27
KCAER	39.94	2.31	12:10:28
KCHOL	191.10	1.33	12:10:29
KLSER	36.50	3.40	12:10:36
KONTR	49.08	0.04	12:10:22
KONYA	6.660.00	1.56	12:08:54
KOZAA	77.45	3.68	12:10:37
KOZAL	22.56	4.64	12:10:27
KRDMD	26.62	1.14	12:10:28
KTLEV	55.85	-0.27	12:09:48
LMKDC	26.36	0.15	12:10:29
MAVI	75.75	1.61	12:10:29
MGROS	466.75	-0.80	12:10:08
MIATK	42.94	-0.14	12:10:13
MPARK	370.75	3.49	12:09:36
OBAMS	39.32	0.82	12:10:19
ODAS	6.25	1.46	12:09:33
OTKAR	461.25	0.65	12:09:04
OYAKC	66.70	-0.82	12:10:02

Menkul	Fiyat	%	Zaman
PAPIL	62.55	4.86	12:10:21
PEKGY	4.18	0.48	12:08:34
PETKM	17.90	1.59	12:10:12
PGSUS	222.60	0.50	12:10:27
REEDR	14.26	-1.04	12:10:29
RGYAS	116.70	2.37	12:10:27
SAHOL	89.15	2.83	12:10:29
SASA	3.98	1.79	12:10:37
SISE	40.70	1.29	12:10:28
SKBNK	4.26	1.91	12:10:24
SMRTG	38.22	0.05	12:10:30
SOKM	39.74	1.17	12:10:10
TABGD	144.50	1.26	12:10:04
TAVHL	269.75	0.75	12:10:08
TCELL	94.65	-1.41	12:10:30
THYAO	280.75	0.36	12:10:21
TKFEN	81.75	0.43	12:06:50
TMSN	112.10	0.45	12:10:12
TOASO	205.10	2.19	12:10:21
TSKB	12.78	2.40	12:10:28
TTKOM	46.60	0.09	12:10:13
TTRAK	749.00	0.94	12:09:33
TUKAS	6.57	0.31	12:08:00
TUPRS	145.40	0.35	12:10:24
TURSG	12.56	1.21	12:10:36
ULKER	103.10	0.78	12:10:27
VAKBN	25.54	2.41	12:10:30
VESBE	16.84	0.36	12:08:57
VESTL	60.10	2.30	12:09:41
YEOTK	211.70	1.53	12:10:24
YKBNK	29.22	4.06	12:10:31
ZOREN	4.26	0.95	12:10:30