Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	162.70	-1.09	16:55:07
AGHOL	309.75	-0.32	16:54:48
AGROT	9.38	2.07	16:55:05
AKBNK	64.95	0.23	16:54:56
AKFYE	16.99	2.66	16:54:19
AKSA	13.04	0.00	16:55:00
AKSEN	36.48	0.39	16:55:13
ALARK	78.25	0.77	16:55:07
ALFAS	56.35	-2.09	16:55:10
ALTNY	69.25	2.29	16:55:00
ANHYT	102.60	-1.54	16:54:57
ANSGR	112.30	-2.85	16:54:54
ARCLK	125.40	0.64	16:54:57
ARDYZ	31.00	0.98	16:54:10
ASELS	84.10	1.63	16:55:04
ASTOR	108.70	0.93	16:55:04
BERA	17.41	-0.29	16:55:07
BIMAS	520.00	1.56	16:55:07
BRSAN	371.00	-3.57	16:55:12
BRYAT	1.770.00	-1.67	16:54:33
BSOKE	13.03	-0.15	16:54:23
BTCIM	4.15	0.00	16:54:40
CANTE	1.45	2.11	16:55:11
CCOLA	51.15	0.29	16:55:12
CIMSA	46.88	-2.13	16:55:09
CLEBI	2.087.00	-1.56	16:54:51
CVKMD	9.66	8.54	16:55:10
CWENE	17.70	0.00	16:55:03
DOAS	184.60	-0.11	16:55:12
DOHOL	13.47	1.89	16:55:01
ECILC	44.16	-0.05	16:54:20
EGEEN	9.100.00	0.00	16:54:56
EKGYO	13.74	-0.79	16:55:10
ENERY	223.90	3.66	16:54:45

Menkul	Fiyat	%	Zaman
ENJSA	58.85	-0.68	16:55:13
ENKAI	50.30	1.04	16:55:06
EREGL	22.38	0.00	16:55:14
EUPWR	33.54	0.12	16:54:54
FENER	50.15	3.06	16:55:08
FROTO	903.50	-0.06	16:55:12
GARAN	126.10	-1.48	16:55:07
GESAN	48.24	0.12	16:54:52
GOLTS	388.00	0.91	16:53:51
GUBRF	272.00	4.82	16:55:07
HALKB	19.09	1.27	16:55:11
HEKTS	3.40	0.59	16:55:02
IEYHO	9.84	-0.81	16:53:29
ISCTR	14.43	-0.21	16:55:10
ISMEN	39.46	-2.33	16:55:01
KARSN	10.53	1.15	16:55:07
KCAER	10.36	0.78	16:55:02
KCHOL	151.80	0.80	16:55:11
KLSER	31.90	1.01	16:55:06
KONTR	32.08	-0.06	16:55:05
KONYA	5.897.50	-0.13	16:54:40
KOZAA	71.80	0.35	16:53:14
KOZAL	23.46	0.95	16:55:06
KRDMD	27.38	0.22	16:55:13
LIDER	148.20	1.51	16:54:53
MAGEN	27.24	1.57	16:55:13
MAVI	69.05	1.25	16:55:11
MGROS	568.00	2.53	16:55:00
MIATK	33.30	0.18	16:55:08
MPARK	369.25	1.44	16:54:51
NTHOL	44.64	6.59	16:55:07
ODAS	5.37	1.70	16:55:09
OTKAR	395.50	1.41	16:54:47
OYAKC	27.70	2.59	16:55:07

Menkul	Fiyat	%	Zaman
PASEU	34.76	2.30	16:55:13
PETKM	16.85	3.18	16:55:12
PGSUS	241.90	0.79	16:55:08
REEDR	13.15	-0.38	16:55:07
SAHOL	98.35	-2.04	16:55:13
SASA	3.56	1.42	16:55:05
SDTTR	186.50	2.36	16:54:47
SELEC	65.90	-0.98	16:54:19
SISE	36.46	1.22	16:55:08
SKBNK	3.75	0.81	16:54:31
SMRTG	39.72	-0.45	16:55:12
SOKM	38.52	2.45	16:55:11
TABGD	162.20	3.97	16:55:08
TAVHL	246.90	1.19	16:55:03
TCELL	105.20	-0.28	16:55:13
THYAO	312.50	1.05	16:55:14
TKFEN	69.80	3.03	16:54:47
TMSN	109.00	0.46	16:53:28
TOASO	204.60	0.94	16:55:06
TSKB	12.14	1.42	16:54:58
TSPOR	1.00	0.00	16:55:07
TTKOM	49.14	0.78	16:55:13
TTRAK	653.00	0.62	16:54:40
TUKAS	1.94	1.57	16:55:00
TUPRS	126.90	1.04	16:55:01
TURSG	17.22	0.00	16:54:33
ULKER	112.50	-0.27	16:55:07
VAKBN	25.16	0.88	16:54:11
VESTL	58.60	2.36	16:55:02
YEOTK	49.94	-0.81	16:54:56
YKBNK	28.44	1.21	16:55:01
ZOREN	3.79	0.80	16:55:05