Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	35.08	2.51	14:45:41
AEFES	236.60	0.13	14:46:06
AGHOL	365.50	2.02	14:46:09
AGROT	10.37	0.19	14:46:09
AKBNK	65.55	0.77	14:46:10
AKFGY	2.18	1.87	14:45:28
AKFYE	19.17	-0.26	14:46:04
AKSA	11.96	-0.75	14:46:10
AKSEN	37.88	2.71	14:46:01
ALARK	92.85	1.31	14:46:04
ALFAS	66.05	2.88	14:46:10
ALTNY	84.95	-0.29	14:46:08
ANSGR	101.00	-1.56	14:45:32
ARCLK	142.40	0.49	14:46:03
ARDYZ	40.40	-1.42	14:46:07
ASELS	73.40	-0.81	14:46:09
ASTOR	110.40	-0.90	14:46:09
BERA	14.90	0.27	14:46:10
BIMAS	519.00	1.57	14:46:10
BINHO	323.00	3.03	14:46:02
BJKAS	4.59	4.32	14:46:02
BRSAN	436.25	0.98	14:45:50
BRYAT	2.106.00	-0.66	14:45:42
BTCIM	142.70	3.56	14:45:58
CANTE	1.71	0.59	14:46:04
CCOLA	61.25	0.66	14:46:01
CIMSA	45.14	0.04	14:46:07
CLEBI	1.937.00	0.78	14:46:01
CWENE	21.12	-0.09	14:46:00
DOAS	200.20	3.20	14:46:10
DOHOL	15.63	0.26	14:45:42
ECILC	48.16	-0.50	14:46:04
EGEEN	10.000.00	0.03	14:45:10
EKGYO	13.61	-1.95	14:46:09

Menkul	Fiyat	%	Zaman
ENERY	254.50	-0.29	14:43:59
ENJSA	60.60	3.06	14:45:41
ENKAI	51.70	0.49	14:46:10
EREGL	25.06	0.00	14:46:10
EUPWR	32.68	2.06	14:46:05
FENER	43.40	-0.46	14:46:07
FROTO	950.50	1.17	14:46:01
GARAN	132.80	-0.38	14:46:10
GESAN	47.46	3.94	14:46:10
GOLTS	432.50	-0.57	14:45:54
GUBRF	273.25	0.09	14:45:44
HALKB	16.63	-0.36	14:46:07
HEKTS	3.90	2.36	14:45:49
ISCTR	13.73	0.22	14:46:09
ISMEN	45.54	3.17	14:46:01
KARSN	12.28	0.57	14:44:34
KCAER	13.81	1.17	14:46:01
KCHOL	186.70	1.19	14:46:08
KLSER	35.58	0.85	14:46:01
KONTR	40.08	-0.40	14:45:45
KONYA	6.882.50	0.33	14:46:02
KOZAA	68.00	0.29	14:45:38
KOZAL	22.02	0.18	14:46:07
KRDMD	28.68	-0.14	14:46:09
KTLEV	52.95	0.38	14:45:55
LMKDC	31.20	-0.45	14:46:06
MAVI	87.75	2.51	14:46:09
MGROS	521.50	1.96	14:46:10
MIATK	42.34	0.05	14:46:07
MPARK	360.25	2.42	14:45:37
OBAMS	53.55	2.98	14:44:43
ODAS	6.19	0.98	14:45:51
OTKAR	487.75	1.40	14:46:02
OYAKC	23.18	-0.94	14:46:05

Menkul	Fiyat	%	Zaman
PAPIL	12.68	-1.09	14:45:45
PEKGY	1.55	0.00	14:46:06
PETKM	18.50	0.87	14:46:08
PGSUS	220.40	0.78	14:46:10
REEDR	14.13	0.21	14:46:07
RGYAS	127.70	0.87	14:45:19
SAHOL	98.75	-0.20	14:46:08
SASA	4.19	0.96	14:46:07
SISE	43.44	0.00	14:46:07
SKBNK	4.92	0.41	14:46:06
SMRTG	39.98	0.10	14:46:09
SOKM	40.76	1.75	14:45:42
TABGD	154.00	1.38	14:45:59
TAVHL	286.50	1.69	14:45:54
TCELL	93.50	-0.27	14:46:10
THYAO	289.75	0.52	14:46:10
TKFEN	75.80	3.84	14:46:04
TMSN	113.60	0.26	14:46:09
TOASO	201.30	1.16	14:46:09
TSKB	12.40	-0.32	14:45:40
TTKOM	45.50	1.74	14:46:10
TTRAK	723.50	2.33	14:45:59
TUKAS	7.05	0.86	14:45:40
TUPRS	144.20	0.28	14:46:10
TURSG	15.25	-1.61	14:45:48
ULKER	114.70	4.27	14:46:07
VAKBN	23.66	0.00	14:46:07
VESBE	17.23	0.58	14:46:03
VESTL	68.10	0.22	14:45:19
YEOTK	49.26	-0.08	14:46:06
YKBNK	31.02	0.71	14:46:09
ZOREN	4.46	2.06	14:46:03