Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	174.20	-9.08	15:37:57
AGHOL	316.75	1.20	15:37:58
AGROT	10.68	0.00	15:37:46
AKBNK	65.75	1.39	15:37:53
AKFYE	19.51	-0.51	15:37:31
AKSA	12.56	-2.94	15:37:41
AKSEN	38.64	-1.43	15:37:58
ALARK	92.25	0.27	15:37:57
ALFAS	68.60	0.96	15:37:48
ALTNY	83.90	2.07	15:37:57
ANHYT	103.50	-0.48	15:37:46
ANSGR	103.90	-0.10	15:36:25
ARCLK	142.60	0.42	15:37:55
ARDYZ	40.32	-1.66	15:37:40
ASELS	73.05	0.76	15:37:59
ASTOR	117.00	2.72	15:37:55
BERA	15.19	1.74	15:36:44
BIMAS	534.50	1.14	15:37:44
BRSAN	426.50	-1.04	15:37:55
BRYAT	2.020.00	-0.93	15:37:52
BSOKE	12.02	0.67	15:37:21
BTCIM	139.70	-1.27	15:37:55
CANTE	1.67	0.60	15:37:55
CCOLA	58.75	-2.00	15:37:55
CIMSA	48.36	3.78	15:37:56
CLEBI	1.882.00	-0.53	15:37:52
CVKMD	289.50	0.87	15:37:41
CWENE	21.16	0.57	15:37:56
DOAS	192.50	-0.67	15:37:53
DOHOL	14.50	0.07	15:37:57
ECILC	47.60	0.00	15:37:51
EGEEN	9.802.50	-0.05	15:36:42
EKGYO	13.75	0.95	15:37:58
ENERY	256.00	-0.29	15:37:33

Menkul	Fiyat	%	Zaman
ENJSA	61.90	5.09	15:37:58
ENKAI	49.76	2.39	15:37:56
EREGL	24.48	0.33	15:37:57
EUPWR	33.40	0.66	15:37:46
FENER	48.56	3.54	15:37:49
FROTO	938.00	0.11	15:37:57
GARAN	128.90	3.62	15:37:57
GESAN	47.16	-0.04	15:37:54
GOLTS	431.00	2.62	15:37:52
GUBRF	286.00	-0.35	15:37:37
HALKB	16.45	1.54	15:37:59
HEKTS	3.91	1.03	15:37:44
IEYHO	11.09	0.64	15:37:58
ISCTR	13.92	2.81	15:37:58
ISMEN	47.14	-3.80	15:37:56
KARSN	12.11	0.00	15:37:41
KCAER	13.87	-0.79	15:37:58
KCHOL	183.80	2.91	15:37:59
KLSER	35.50	0.51	15:37:47
KONTR	38.50	-0.21	15:37:57
KONYA	6.662.50	-0.56	15:36:03
KOZAA	72.30	-2.63	15:37:57
KOZAL	22.84	1.15	15:37:31
KRDMD	27.54	1.62	15:37:52
LIDER	148.10	-9.97	15:29:52
MAGEN	20.96	8.88	15:37:48
MAVI	87.20	0.00	15:37:45
MGROS	529.00	-3.29	15:37:57
MIATK	41.82	-0.76	15:37:55
MPARK	359.25	-5.96	15:37:46
NTHOL	43.36	-0.28	15:37:15
ODAS	6.03	0.00	15:36:46
OTKAR	477.00	-1.55	15:36:34
OYAKC	23.88	-0.50	15:37:45

Menkul	Fiyat	%	Zaman
PASEU	29.56	0.00	15:37:45
PETKM	17.94	-0.88	15:37:59
PGSUS	214.60	0.75	15:37:57
REEDR	14.51	1.11	15:37:58
SAHOL	98.45	2.55	15:37:57
SASA	4.09	0.49	15:37:58
SDTTR	214.00	0.38	15:37:18
SELEC	78.45	-1.94	15:37:54
SISE	41.60	0.19	15:37:57
SKBNK	4.76	0.42	15:37:54
SMRTG	40.48	-0.39	15:37:58
SOKM	40.78	-1.02	15:37:59
TABGD	155.30	3.67	15:37:57
TAVHL	277.00	1.09	15:37:52
TCELL	95.05	2.42	15:37:59
THYAO	283.50	0.89	15:37:57
TKFEN	64.85	-9.99	15:37:53
TMSN	120.30	1.60	15:37:28
TOASO	209.40	2.10	15:37:48
TSKB	12.61	3.19	15:37:38
TSPOR	1.10	10.00	15:37:46
TTKOM	43.70	0.51	15:37:58
TTRAK	724.50	-3.40	15:37:16
TUKAS	6.96	-0.85	15:37:58
TUPRS	143.90	1.41	15:37:57
TURSG	17.63	-3.82	15:37:54
ULKER	118.80	0.93	15:37:57
VAKBN	23.76	1.89	15:37:53
VESTL	69.85	-2.03	15:37:31
YEOTK	53.15	2.80	15:37:49
YKBNK	31.64	3.33	15:37:58
ZOREN	4.36	0.00	15:37:13