Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.82	0.06	11:21:55
AEFES	204.90	-0.15	11:21:46
AGHOL	331.50	-0.45	11:21:13
AGROT	14.12	0.93	11:21:54
AKBNK	63.10	-0.47	11:21:54
AKFGY	2.26	-0.88	11:21:35
AKFYE	18.50	0.11	11:21:28
AKSA	10.67	0.47	11:21:46
AKSEN	36.10	-0.44	11:21:53
ALARK	98.95	0.46	11:21:37
ALFAS	50.75	0.89	11:21:02
ALTNY	90.30	0.39	11:21:54
ANSGR	94.35	1.89	11:21:47
ARCLK	144.70	1.33	11:21:15
ARDYZ	36.72	-0.92	11:21:31
ASELS	70.10	-0.14	11:21:51
ASTOR	95.05	0.48	11:21:52
BERA	15.90	0.13	11:21:34
BIMAS	505.50	0.70	11:21:52
BINHO	303.50	0.83	11:21:39
BJKAS	4.59	-0.65	11:21:51
BRSAN	460.50	0.71	11:21:54
BRYAT	2.257.00	1.44	11:21:49
BTCIM	145.00	-0.62	11:21:46
CANTE	1.57	0.00	11:21:42
CCOLA	55.35	2.22	11:21:52
CIMSA	40.40	0.95	11:21:43
CLEBI	2.071.00	-0.72	11:21:48
CWENE	26.38	-87.52	11:21:54
DOAS	224.80	0.94	11:21:52
DOHOL	14.31	0.28	11:21:47
ECILC	48.56	0.37	11:21:43
EGEEN	10.572.50	-0.02	11:21:49
EKGYO	14.01	2.94	11:21:52

Menkul	Fiyat	%	Zaman
ENERY	270.50	0.00	11:21:22
ENJSA	62.45	0.00	11:21:45
ENKAI	53.20	-0.47	11:21:51
EREGL	26.18	0.69	11:21:54
EUPWR	35.58	0.57	11:21:53
FENER	107.40	-0.65	11:21:52
FROTO	1.001.00	0.65	11:21:51
GARAN	124.70	0.00	11:21:50
GESAN	45.98	0.57	11:21:46
GOLTS	489.50	-0.10	11:21:44
GUBRF	255.50	0.39	11:21:53
HALKB	16.42	-0.55	11:21:36
HEKTS	4.15	0.73	11:21:52
ISCTR	13.91	0.29	11:21:54
ISMEN	41.94	0.38	11:21:52
KARSN	13.14	1.00	11:21:55
KCAER	14.37	-0.21	11:21:49
KCHOL	196.00	0.67	11:21:51
KLSER	36.20	4.38	11:21:55
KONTR	45.74	0.04	11:21:50
KONYA	7.075.00	0.21	11:21:18
KOZAA	70.05	-0.21	11:21:53
KOZAL	24.00	1.69	11:21:52
KRDMD	27.96	0.94	11:21:49
KTLEV	60.30	0.25	11:21:33
LMKDC	26.30	-0.90	11:21:41
MAVI	85.15	1.98	11:21:51
MGROS	492.00	-0.71	11:21:41
MIATK	43.90	0.64	11:21:54
MPARK	395.75	0.96	11:21:46
OBAMS	44.76	0.04	11:21:10
ODAS	6.23	-0.80	11:21:19
OTKAR	484.75	-0.56	11:21:35
OYAKC	73.80	0.48	11:21:43

Menkul	Fiyat	%	Zaman
PAPIL	16.27	2.91	11:21:52
PEKGY	5.43	1.88	11:21:53
PETKM	18.99	0.80	11:21:54
PGSUS	221.10	0.32	11:21:53
REEDR	15.05	1.83	11:21:54
RGYAS	125.20	0.97	11:21:42
SAHOL	93.75	0.37	11:21:53
SASA	4.33	2.12	11:21:52
SISE	41.32	0.54	11:21:49
SKBNK	4.62	0.43	11:21:48
SMRTG	39.40	0.10	11:21:44
SOKM	41.54	0.58	11:21:29
TABGD	146.60	0.21	11:21:41
TAVHL	276.50	-0.18	11:20:10
TCELL	93.55	-0.37	11:21:53
THYAO	289.50	0.87	11:21:55
TKFEN	81.35	-0.37	11:21:55
TMSN	112.40	0.63	11:21:53
TOASO	198.20	0.51	11:21:40
TSKB	12.67	-0.24	11:21:34
TTKOM	46.62	0.95	11:21:53
TTRAK	768.50	0.07	11:21:49
TUKAS	6.94	0.87	11:21:22
TUPRS	151.90	2.15	11:21:54
TURSG	13.40	1.06	11:21:53
ULKER	114.10	-0.17	11:21:54
VAKBN	23.36	-0.17	11:21:37
VESBE	17.21	0.64	11:21:42
VESTL	64.20	0.63	11:21:47
YEOTK	52.35	0.48	11:21:52
YKBNK	30.48	0.99	11:21:53
ZOREN	4.42	0.45	11:21:44