Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	161.30	-2.66	18:09:48
AGHOL	285.50	-2.23	18:08:46
AGROT	8.51	-2.96	18:09:53
AHGAZ	20.60	-0.29	18:10:00
AKBNK	52.25	-0.57	18:10:00
AKSA	10.90	-1.45	18:08:07
AKSEN	32.94	-2.31	18:10:00
ALARK	102.10	-2.67	18:09:48
ALFAS	49.72	-2.03	18:10:00
ALTNY	85.70	-0.52	18:08:46
ANHYT	87.85	-2.93	18:10:00
ANSGR	94.00	-1.05	18:10:00
ARCLK	132.70	-0.23	18:09:36
ARDYZ	26.68	-2.98	18:09:47
ASELS	117.40	0.09	18:09:34
ASTOR	105.60	-2.40	18:09:41
AVPGY	56.05	-2.61	18:10:00
BERA	16.44	-0.84	18:08:01
BIMAS	437.50	-1.13	18:09:45
BRSAN	401.00	0.75	18:09:03
BRYAT	2.045.00	-1.68	18:09:38
BSOKE	13.81	3.60	18:10:00
BTCIM	4.34	-0.91	18:10:00
CANTE	1.55	-3.13	18:10:00
CCOLA	52.75	0.09	18:08:08
CIMSA	45.16	-1.91	18:09:06
CLEBI	3.150.00	1.37	18:05:27
CWENE	16.48	-2.20	18:09:46
DOAS	229.30	-0.74	18:09:48
DOHOL	16.46	0.30	18:10:00
ECILC	45.08	0.36	18:10:00
EFORC	79.85	2.11	18:10:00
EGEEN	9.297.50	-2.23	18:10:00
EKGYO	12.96	1.33	18:09:59

Menkul	Fiyat	%	Zaman
ENERY	3.44	-0.29	18:10:00
ENJSA	58.05	-1.36	18:10:00
ENKAI	59.60	-4.94	18:10:00
EREGL	21.60	-3.91	18:09:58
EUPWR	28.54	-2.39	18:09:52
FROTO	1.048.00	-2.60	18:10:00
GARAN	110.80	-2.81	18:09:55
GESAN	43.50	-1.98	18:10:00
GOLTS	399.25	-3.09	18:09:56
GRTHO	368.50	-1.07	18:10:00
GSRAY	1.98	0.00	18:09:52
GUBRF	265.50	-1.21	18:10:00
HALKB	19.76	-2.47	18:10:00
HEKTS	3.15	-2.17	18:09:59
IEYHO	9.97	1.73	18:08:47
ISCTR	12.02	-0.83	18:09:59
ISMEN	39.36	-1.80	18:10:00
KARSN	10.98	0.27	18:09:43
KCAER	12.27	-2.77	18:10:00
KCHOL	160.60	-1.23	18:09:57
KONTR	28.52	-4.04	18:10:00
KONYA	5.500.00	-2.18	18:09:49
KOZAA	84.60	0.24	18:10:00
KOZAL	29.50	4.83	18:10:00
KRDMD	26.76	-5.51	18:10:00
KTLEV	71.90	-0.69	18:10:00
LMKDC	31.02	-1.08	18:10:00
MAGEN	29.14	-0.68	18:10:00
MAVI	67.20	-2.75	18:10:00
MGROS	475.25	0.37	18:10:00
MIATK	43.14	-2.53	18:10:00
MPARK	309.00	-3.06	18:10:00
OBAMS	47.26	1.50	18:10:01
ODAS	4.84	-1.83	18:10:01

Menkul	Fiyat	%	Zaman
OTKAR	461.50	-1.39	18:09:40
OYAKC	28.64	-3.31	18:10:01
PASEU	38.22	-2.00	18:09:29
PETKM	16.30	-1.51	18:10:01
PGSUS	254.75	3.22	18:09:41
RALYH	97.50	1.56	18:08:51
REEDR	11.96	-2.76	18:10:01
RYGYO	14.60	-0.14	18:09:17
SAHOL	79.70	0.06	18:09:46
SASA	3.53	-2.49	18:09:55
SELEC	62.65	-3.02	18:09:46
SISE	36.54	-1.03	18:10:01
SKBNK	5.06	1.00	18:10:01
SMRTG	31.80	-2.15	18:10:01
SOKM	35.70	-0.83	18:09:18
TABGD	167.10	-0.71	18:10:01
TAVHL	236.10	0.51	18:09:53
TCELL	88.30	-4.02	18:10:01
THYAO	304.75	0.25	18:09:51
TKFEN	130.30	3.91	18:09:36
TOASO	163.90	-2.61	18:10:01
TSKB	10.58	-3.64	18:10:01
TTKOM	47.46	-2.55	18:10:01
TTRAK	780.00	0.00	18:09:15
TUPRS	134.30	-1.25	18:10:01
TURSG	17.83	-1.65	18:10:01
ULKER	110.50	-2.39	18:09:48
VAKBN	22.98	-1.20	18:10:01
VESTL	47.60	-1.24	18:10:01
YEOTK	50.10	-1.67	18:10:01
YKBNK	24.02	0.25	18:10:01
ZOREN	3.44	-1.99	18:10:01