Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.50	-2.85	16:30:19
AGHOL	311.75	0.40	16:30:16
AGROT	10.76	-1.19	16:30:18
AKBNK	69.25	1.02	16:30:20
AKFYE	19.28	-0.46	16:30:20
AKSA	10.50	-2.51	16:30:14
AKSEN	40.74	2.36	16:30:20
ALARK	88.75	0.80	16:30:13
ALFAS	76.40	-9.96	16:30:18
ALTNY	76.10	0.26	16:30:13
ANHYT	105.70	2.13	16:30:14
ANSGR	112.80	0.09	16:29:19
ARCLK	126.30	0.24	16:30:12
ARDYZ	40.04	0.75	16:30:10
ASELS	81.40	0.93	16:30:19
ASTOR	123.40	1.15	16:30:18
BERA	16.90	0.48	16:30:20
BIMAS	519.00	-0.48	16:30:10
BRSAN	406.75	-0.55	16:29:55
BRYAT	1.883.00	0.32	16:30:02
BSOKE	11.65	-0.43	16:29:59
BTCIM	4.43	-1.12	16:30:19
CANTE	1.63	0.00	16:29:49
CCOLA	59.90	-1.56	16:30:17
CIMSA	51.00	0.89	16:30:20
CLEBI	1.905.00	1.33	16:30:17
CVKMD	328.00	-0.23	16:30:13
CWENE	20.68	0.10	16:30:11
DOAS	194.50	2.05	16:30:15
DOHOL	14.15	-0.14	16:29:31
ECILC	45.78	1.10	16:30:13
EGEEN	9.490.00	-0.11	16:30:08
EKGYO	14.80	0.48	16:30:07
ENERY	235.80	-2.00	16:30:17

Menkul	Fiyat	%	Zaman
ENJSA	61.60	0.00	16:30:20
ENKAI	50.25	0.00	16:30:05
EREGL	22.68	0.18	16:30:13
EUPWR	32.52	-1.33	16:29:38
FENER	48.02	3.09	16:30:07
FROTO	926.50	-0.05	16:30:11
GARAN	135.90	1.57	16:30:17
GESAN	47.14	-0.34	16:30:20
GOLTS	426.25	1.25	16:30:15
GUBRF	278.25	0.45	16:29:02
HALKB	18.73	-0.64	16:30:15
HEKTS	3.80	0.53	16:30:14
IEYHO	11.25	0.18	16:30:16
ISCTR	14.76	0.96	16:30:17
ISMEN	46.78	0.26	16:30:13
KARSN	12.26	-0.89	16:30:06
KCAER	12.94	-1.07	16:30:00
KCHOL	176.40	0.68	16:30:20
KLSER	35.22	1.32	16:30:11
KONTR	36.44	-0.55	16:30:12
KONYA	6.292.50	0.00	16:30:12
KOZAA	74.45	1.15	16:30:17
KOZAL	24.28	0.50	16:30:17
KRDMD	26.00	0.00	16:30:20
LIDER	144.60	0.98	16:21:08
MAGEN	22.60	1.44	16:30:08
MAVI	72.45	-1.23	16:30:13
MGROS	564.50	1.90	16:30:11
MIATK	38.46	-0.36	16:30:20
MPARK	381.25	0.13	16:29:24
NTHOL	44.84	-0.18	16:29:40
ODAS	5.85	-0.17	16:30:11
OTKAR	423.00	-1.05	16:30:15
OYAKC	24.88	-1.89	16:30:17

Menkul	Fiyat	%	Zaman
PASEU	35.38	2.31	16:30:20
PETKM	17.74	0.00	16:30:15
PGSUS	226.30	2.63	16:30:12
REEDR	13.34	-1.26	16:30:20
SAHOL	101.80	2.06	16:30:19
SASA	3.85	0.00	16:30:20
SDTTR	211.10	0.24	16:30:11
SELEC	72.35	-3.40	16:30:07
SISE	39.00	0.15	16:30:20
SKBNK	4.40	1.62	16:30:06
SMRTG	40.96	0.69	16:30:06
SOKM	39.32	0.41	16:30:20
TABGD	165.00	1.29	16:29:50
TAVHL	283.00	1.16	16:30:05
TCELL	103.40	1.37	16:30:16
THYAO	303.75	0.83	16:30:19
TKFEN	63.15	-0.63	16:30:17
TMSN	117.50	0.51	16:29:29
TOASO	216.40	0.00	16:30:20
TSKB	13.58	-0.07	16:30:02
TSPOR	1.19	1.71	16:30:16
TTKOM	46.78	1.12	16:30:19
TTRAK	689.50	-0.58	16:30:06
TUKAS	6.70	0.30	16:29:59
TUPRS	143.10	0.35	16:30:12
TURSG	16.95	-0.70	16:30:17
ULKER	115.20	0.52	16:29:56
VAKBN	26.36	-0.23	16:30:05
VESTL	65.25	2.76	16:30:20
YEOTK	52.95	-0.19	16:30:14
YKBNK	33.28	2.15	16:30:20
ZOREN	4.14	-0.72	16:30:14