Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	176.00	2.27	16:17:46
AGHOL	314.75	-0.71	16:17:46
AGROT	9.07	0.78	16:17:52
AKBNK	72.45	-0.75	16:17:44
AKFYE	17.05	-1.62	16:17:09
AKSA	12.74	0.16	16:17:42
AKSEN	33.98	-6.60	16:17:57
ALARK	76.35	-1.55	16:17:48
ALFAS	55.25	-2.39	16:17:44
ALTNY	74.25	3.13	16:17:56
ANHYT	101.90	1.29	16:17:51
ANSGR	106.40	1.92	16:17:51
ARCLK	126.30	-1.02	16:17:51
ARDYZ	31.08	-4.95	16:06:35
ASELS	100.50	2.50	16:17:57
ASTOR	106.10	-5.10	16:17:55
BERA	17.04	-0.35	16:17:35
BIMAS	525.50	0.00	16:17:42
BRSAN	348.50	-2.38	16:16:51
BRYAT	1.730.00	-1.82	16:17:38
BSOKE	12.46	-1.11	16:17:46
BTCIM	3.98	-1.24	16:16:57
CANTE	1.38	-1.43	16:17:55
CCOLA	54.10	0.19	16:17:48
CIMSA	44.42	-1.16	16:17:48
CLEBI	2.092.00	1.95	16:17:50
CVKMD	9.52	0.95	16:17:39
CWENE	16.52	-2.59	16:17:56
DOAS	195.10	2.52	16:17:56
DOHOL	13.43	-0.15	16:17:47
ECILC	43.10	0.05	16:17:51
EGEEN	8.550.00	-2.84	16:17:48
EKGYO	15.37	1.65	16:17:57
ENERY	215.30	-0.87	16:17:30

Menkul	Fiyat	%	Zaman
ENJSA	62.40	3.83	16:17:50
ENKAI	48.36	0.08	16:17:43
EREGL	22.12	-1.69	16:17:48
EUPWR	32.64	-0.73	16:17:56
FENER	54.95	4.07	16:17:46
FROTO	891.50	0.06	16:17:57
GARAN	138.00	0.36	16:17:55
GESAN	47.12	-1.17	16:17:50
GOLTS	382.00	-0.84	16:15:52
GUBRF	288.25	2.04	16:17:58
HALKB	20.04	-0.79	16:17:27
HEKTS	3.36	-0.88	16:17:27
IEYHO	10.45	3.88	16:17:43
ISCTR	15.90	0.19	16:17:49
ISMEN	45.66	5.94	16:17:57
KARSN	10.55	1.25	16:17:48
KCAER	10.01	-0.79	16:17:29
KCHOL	153.40	0.26	16:17:56
KLSER	30.50	-0.91	16:17:48
KONTR	29.64	-1.98	16:17:51
KONYA	5.380.00	-0.55	16:16:26
KOZAA	69.85	1.09	16:17:47
KOZAL	23.36	0.86	16:17:43
KRDMD	28.10	-0.99	16:17:37
LIDER	155.80	0.58	16:14:15
MAGEN	24.86	-0.16	16:17:51
MAVI	69.00	0.44	16:17:25
MGROS	577.50	0.87	16:17:55
MIATK	32.68	-4.78	16:12:03
MPARK	358.75	-1.24	16:17:51
NTHOL	42.52	-2.70	16:14:21
ODAS	5.20	-0.57	16:17:52
OTKAR	409.50	1.55	16:17:39
OYAKC	25.30	-5.60	16:17:52

Menkul	Fiyat	%	Zaman
PASEU	36.00	0.39	16:17:30
PETKM	16.41	-0.97	16:17:58
PGSUS	251.50	1.74	16:17:46
REEDR	11.49	-3.20	16:17:51
SAHOL	102.80	2.39	16:17:46
SASA	3.48	-2.52	16:17:57
SDTTR	183.80	-0.33	16:17:51
SELEC	68.05	1.72	16:17:52
SISE	35.44	-0.23	16:17:52
SKBNK	3.95	-0.75	16:17:49
SMRTG	36.68	-0.54	16:17:56
SOKM	38.54	-0.82	16:17:15
TABGD	169.30	2.92	16:17:57
TAVHL	250.50	-0.30	16:17:57
TCELL	101.70	1.19	16:17:30
THYAO	317.75	1.03	16:17:57
TKFEN	70.70	-1.33	16:17:52
TMSN	98.20	-2.96	16:17:09
TOASO	196.90	-0.81	16:17:57
TSKB	12.94	0.00	16:17:56
TSPOR	0.98	0.00	16:17:49
TTKOM	49.10	0.86	16:17:33
TTRAK	698.00	1.68	16:17:32
TUKAS	1.88	-1.05	16:17:42
TUPRS	126.50	-1.86	16:17:55
TURSG	16.60	2.79	16:17:28
ULKER	114.70	0.88	16:17:48
VAKBN	26.96	-0.52	16:17:30
VESTL	56.05	1.36	16:16:54
YEOTK	49.56	-1.67	16:17:54
YKBNK	31.28	0.39	16:17:57
ZOREN	3.68	-1.60	16:17:52