Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.90	-1.09	18:09:52
AGHOL	283.75	-0.79	18:09:29
AGROT	8.52	-0.35	18:09:58
AHGAZ	21.60	-4.00	18:09:42
AKBNK	49.78	-4.18	18:09:59
AKSA	10.75	-2.27	18:09:54
AKSEN	33.44	-2.05	18:09:48
ALARK	98.90	-3.79	18:09:59
ALFAS	48.02	-3.88	18:09:59
ALTNY	83.15	-2.41	18:09:57
ANHYT	83.90	-2.33	18:09:54
ANSGR	90.45	-2.11	18:09:32
ARCLK	135.10	-1.67	18:09:31
ARDYZ	26.10	-2.76	18:09:12
ASELS	117.10	-1.43	18:09:57
ASTOR	102.60	-3.21	18:09:55
AVPGY	54.30	-4.65	18:09:49
BERA	16.61	-2.58	18:09:54
BIMAS	459.75	-1.66	18:09:57
BRSAN	381.00	-2.81	18:09:53
BRYAT	1.940.00	-2.02	18:09:43
BSOKE	14.50	-0.75	18:09:36
BTCIM	4.29	-1.83	18:09:50
CANTE	1.56	0.65	18:09:52
CCOLA	51.10	-2.76	18:09:52
CIMSA	46.40	-2.81	18:09:53
CLEBI	3.097.50	0.16	18:09:23
CWENE	17.56	3.84	18:09:35
DOAS	227.40	-1.04	18:09:43
DOHOL	16.39	-1.03	18:09:58
ECILC	44.84	-0.80	18:08:27
EFORC	83.05	0.61	18:09:54
EGEEN	8.935.00	-2.56	18:09:56
EKGYO	12.60	-2.48	18:09:46

Menkul	Fiyat	%	Zaman
ENERY	3.43	-2.28	18:08:49
ENJSA	61.50	-2.46	18:09:24
ENKAI	61.20	3.03	18:09:58
EREGL	20.96	-2.96	18:09:57
EUPWR	28.10	-2.09	18:09:41
FROTO	998.00	-3.29	18:09:05
GARAN	105.80	-4.17	18:09:59
GESAN	42.68	-2.69	18:09:53
GOLTS	391.50	-3.09	18:09:57
GRTHO	392.00	3.70	18:08:45
GSRAY	1.91	-1.55	18:09:59
GUBRF	260.75	-1.79	18:09:48
HALKB	19.59	-2.63	18:09:41
HEKTS	3.10	-1.90	18:09:58
IEYHO	9.95	-2.26	18:09:35
ISCTR	11.41	-4.68	18:09:56
ISMEN	39.24	-2.05	18:09:04
KARSN	10.67	-3.87	18:09:52
KCAER	11.66	-3.48	18:09:53
KCHOL	154.30	-3.56	18:09:58
KONTR	27.88	-3.13	18:09:59
KONYA	5.592.50	2.10	18:08:45
KOZAA	77.70	-2.02	18:08:29
KOZAL	27.32	-2.78	18:09:58
KRDMD	25.00	-4.36	18:09:59
KTLEV	69.05	-1.78	18:09:57
LMKDC	30.70	-2.85	18:09:56
MAGEN	28.60	-4.67	18:08:52
MAVI	66.50	-3.06	18:09:59
MGROS	476.25	-1.91	18:09:14
MIATK	40.68	-3.19	18:09:57
MPARK	312.00	-2.35	18:09:58
OBAMS	50.15	0.50	18:08:01
ODAS	4.80	-3.03	18:09:59

Menkul	Fiyat	%	Zaman
OTKAR	453.25	-3.56	18:09:56
OYAKC	27.60	-2.34	18:09:37
PASEU	42.98	4.83	18:09:52
PETKM	16.04	-3.32	18:09:15
PGSUS	266.50	0.66	18:09:58
RALYH	91.95	-5.11	18:08:54
REEDR	12.26	0.16	18:09:35
RYGYO	14.17	-2.01	17:59:52
SAHOL	77.65	-3.90	18:09:47
SASA	3.68	-0.27	18:09:41
SELEC	62.45	-3.48	18:09:37
SISE	36.20	0.00	18:09:54
SKBNK	5.18	-1.52	18:09:30
SMRTG	31.52	-2.66	18:09:51
SOKM	36.70	-1.13	18:09:00
TABGD	160.50	-2.25	18:08:06
TAVHL	243.40	0.79	18:09:04
TCELL	89.70	-1.05	18:09:51
THYAO	306.00	-0.73	18:09:50
TKFEN	133.80	-6.43	18:09:58
TOASO	159.00	-3.23	18:09:53
TSKB	10.62	-1.21	18:09:56
TTKOM	51.20	-2.38	18:09:57
TTRAK	709.00	-3.93	18:09:52
TUPRS	127.10	-1.85	18:09:59
TURSG	17.01	-2.86	18:09:46
ULKER	111.10	-2.20	18:09:45
VAKBN	22.40	-1.84	18:09:41
VESTL	47.94	-0.75	18:10:00
YEOTK	48.86	-2.77	18:09:40
YKBNK	23.32	-3.72	18:09:59
ZOREN	3.43	-2.28	18:09:58