Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.50	-2.85	16:23:18
AGHOL	310.00	-0.16	16:23:18
AGROT	10.77	-1.10	16:23:15
AKBNK	69.15	0.88	16:23:19
AKFYE	19.27	-0.52	16:23:16
AKSA	10.49	-2.60	16:23:17
AKSEN	40.68	2.21	16:23:20
ALARK	88.70	0.74	16:23:18
ALFAS	76.40	-9.96	16:23:19
ALTNY	76.05	0.20	16:23:13
ANHYT	105.60	2.03	16:23:07
ANSGR	112.90	0.18	16:23:09
ARCLK	126.20	0.16	16:23:11
ARDYZ	40.00	0.65	16:23:18
ASELS	81.25	0.74	16:23:19
ASTOR	123.10	0.90	16:23:16
BERA	16.90	0.48	16:22:50
BIMAS	518.50	-0.58	16:23:19
BRSAN	406.50	-0.61	16:22:37
BRYAT	1.884.00	0.37	16:23:10
BSOKE	11.70	0.00	16:23:19
BTCIM	4.43	-1.12	16:23:11
CANTE	1.63	0.00	16:22:49
CCOLA	59.85	-1.64	16:23:18
CIMSA	50.75	0.40	16:23:20
CLEBI	1.906.00	1.38	16:23:19
CVKMD	328.00	-0.23	16:22:49
CWENE	20.66	0.00	16:23:17
DOAS	194.60	2.10	16:23:18
DOHOL	14.15	-0.14	16:22:36
ECILC	45.78	1.10	16:23:20
EGEEN	9.495.00	-0.05	16:23:18
EKGYO	14.76	0.20	16:23:19
ENERY	236.10	-1.87	16:22:51

Menkul	Fiyat	%	Zaman
ENJSA	61.90	0.49	16:22:56
ENKAI	50.15	-0.20	16:23:12
EREGL	22.68	0.18	16:23:19
EUPWR	32.54	-1.27	16:23:19
FENER	48.02	3.09	16:23:18
FROTO	926.00	-0.11	16:23:16
GARAN	135.90	1.57	16:23:18
GESAN	47.20	-0.21	16:23:05
GOLTS	426.50	1.31	16:22:32
GUBRF	278.50	0.54	16:23:19
HALKB	18.71	-0.74	16:23:18
HEKTS	3.80	0.53	16:22:44
IEYHO	11.26	0.27	16:23:07
ISCTR	14.74	0.82	16:23:20
ISMEN	46.70	0.09	16:23:19
KARSN	12.25	-0.97	16:23:13
KCAER	12.92	-1.22	16:23:18
KCHOL	176.10	0.51	16:23:12
KLSER	35.24	1.38	16:22:54
KONTR	36.42	-0.60	16:23:11
KONYA	6.290.00	-0.04	16:20:34
KOZAA	74.05	0.61	16:23:18
KOZAL	24.24	0.33	16:23:10
KRDMD	25.92	-0.31	16:23:12
LIDER	144.60	0.98	16:21:08
MAGEN	22.60	1.44	16:20:39
MAVI	72.45	-1.23	16:23:19
MGROS	564.00	1.81	16:23:17
MIATK	38.44	-0.41	16:23:19
MPARK	381.50	0.20	16:22:24
NTHOL	44.82	-0.22	16:22:58
ODAS	5.86	0.00	16:22:46
OTKAR	423.00	-1.05	16:22:08
OYAKC	24.88	-1.89	16:23:17

Menkul	Fiyat	%	Zaman
PASEU	35.42	2.43	16:23:15
PETKM	17.73	-0.06	16:23:01
PGSUS	225.50	2.27	16:23:18
REEDR	13.34	-1.26	16:23:19
SAHOL	101.60	1.85	16:23:18
SASA	3.84	-0.26	16:23:17
SDTTR	210.90	0.14	16:23:04
SELEC	72.30	-3.47	16:23:20
SISE	38.98	0.10	16:23:19
SKBNK	4.40	1.62	16:23:16
SMRTG	40.94	0.64	16:23:16
SOKM	39.26	0.26	16:23:19
TABGD	163.70	0.49	16:23:09
TAVHL	282.75	1.07	16:23:15
TCELL	103.10	1.08	16:23:10
THYAO	303.25	0.66	16:23:19
TKFEN	63.10	-0.71	16:23:12
TMSN	117.50	0.51	16:22:04
TOASO	216.40	0.00	16:23:18
TSKB	13.59	0.00	16:23:11
TSPOR	1.18	0.85	16:23:18
TTKOM	46.74	1.04	16:23:17
TTRAK	689.00	-0.65	16:23:02
TUKAS	6.69	0.15	16:23:17
TUPRS	142.90	0.21	16:23:18
TURSG	16.90	-1.00	16:23:18
ULKER	115.10	0.44	16:23:19
VAKBN	26.34	-0.30	16:23:19
VESTL	64.90	2.20	16:23:11
YEOTK	52.75	-0.57	16:23:12
YKBNK	33.22	1.96	16:23:19
ZOREN	4.15	-0.48	16:23:16