Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	165.30	-1.78	10:50:03
AGHOL	310.25	-0.08	10:50:03
AGROT	10.88	-0.09	10:50:02
AKBNK	68.85	0.44	10:49:45
AKFYE	19.34	-0.15	10:49:57
AKSA	10.68	-0.84	10:50:02
AKSEN	40.02	0.55	10:49:49
ALARK	88.25	0.23	10:49:53
ALFAS	80.30	-5.36	10:50:02
ALTNY	76.25	0.46	10:50:01
ANHYT	103.80	0.29	10:50:00
ANSGR	113.90	1.06	10:49:53
ARCLK	125.80	-0.16	10:49:50
ARDYZ	40.22	1.21	10:49:58
ASELS	81.15	0.62	10:50:02
ASTOR	121.30	-0.57	10:50:03
BERA	16.77	-0.30	10:50:02
BIMAS	520.50	-0.19	10:50:00
BRSAN	409.50	0.12	10:49:58
BRYAT	1.898.00	1.12	10:49:44
BSOKE	11.65	-0.43	10:50:02
BTCIM	4.42	-1.34	10:50:03
CANTE	1.64	0.61	10:49:58
CCOLA	60.65	-0.33	10:49:53
CIMSA	50.80	0.49	10:50:03
CLEBI	1.887.00	0.37	10:49:54
CVKMD	330.00	0.38	10:49:54
CWENE	20.70	0.19	10:50:02
DOAS	190.80	0.10	10:50:03
DOHOL	14.19	0.14	10:49:57
ECILC	45.72	0.97	10:49:55
EGEEN	9.585.00	0.89	10:50:02
EKGYO	14.79	0.41	10:50:03
ENERY	239.00	-0.67	10:50:02

Menkul	Fiyat	%	Zaman
ENJSA	62.20	0.97	10:49:54
ENKAI	50.35	0.20	10:49:55
EREGL	22.76	0.53	10:50:02
EUPWR	32.70	-0.79	10:49:47
FENER	47.82	2.66	10:50:03
FROTO	926.00	-0.11	10:50:03
GARAN	135.60	1.35	10:50:02
GESAN	46.80	-1.06	10:49:58
GOLTS	424.50	0.83	10:49:54
GUBRF	279.50	0.90	10:49:16
HALKB	18.78	-0.37	10:50:01
HEKTS	3.80	0.53	10:49:58
IEYHO	11.33	0.89	10:49:44
ISCTR	14.69	0.48	10:50:01
ISMEN	46.32	-0.73	10:50:01
KARSN	12.37	0.00	10:49:47
KCAER	13.02	-0.46	10:49:56
KCHOL	175.90	0.40	10:50:01
KLSER	34.86	0.29	10:50:02
KONTR	36.74	0.27	10:50:01
KONYA	6.322.50	0.48	10:50:00
KOZAA	73.05	-0.75	10:49:58
KOZAL	24.10	-0.25	10:49:58
KRDMD	26.02	0.08	10:50:02
LIDER	143.60	0.28	10:49:56
MAGEN	22.36	0.36	10:49:31
MAVI	73.25	-0.14	10:50:00
MGROS	559.50	0.99	10:50:02
MIATK	38.68	0.21	10:49:54
MPARK	382.00	0.33	10:50:01
NTHOL	44.88	-0.09	10:48:09
ODAS	5.88	0.34	10:49:58
OTKAR	424.75	-0.64	10:49:45
OYAKC	25.40	0.16	10:49:45

Menkul	Fiyat	%	Zaman
PASEU	34.78	0.58	10:50:02
PETKM	17.77	0.17	10:49:51
PGSUS	224.20	1.68	10:50:02
REEDR	13.45	-0.44	10:49:56
SAHOL	100.40	0.65	10:49:43
SASA	3.85	0.00	10:50:02
SDTTR	211.00	0.19	10:49:56
SELEC	73.70	-1.60	10:49:59
SISE	38.92	-0.05	10:50:02
SKBNK	4.41	1.85	10:49:46
SMRTG	41.04	0.88	10:49:38
SOKM	39.56	1.02	10:50:03
TABGD	162.90	0.00	10:50:01
TAVHL	280.50	0.27	10:49:58
TCELL	101.80	-0.20	10:50:03
THYAO	303.75	0.83	10:50:02
TKFEN	63.65	0.16	10:49:42
TMSN	117.50	0.51	10:49:46
TOASO	216.60	0.09	10:49:56
TSKB	13.60	0.07	10:49:37
TSPOR	1.21	3.42	10:50:03
TTKOM	46.64	0.82	10:50:01
TTRAK	695.00	0.22	10:49:53
TUKAS	6.71	0.45	10:50:00
TUPRS	143.00	0.28	10:50:02
TURSG	17.03	-0.23	10:50:02
ULKER	115.30	0.61	10:49:58
VAKBN	26.42	0.00	10:49:48
VESTL	63.75	0.39	10:50:00
YEOTK	52.75	-0.57	10:49:54
YKBNK	32.92	1.04	10:49:58
ZOREN	4.17	0.00	10:49:49