Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.10	-0.85	15:47:47
AGHOL	310.75	0.00	15:47:39
AGROT	9.40	2.29	15:47:32
AKBNK	64.95	0.23	15:47:47
AKFYE	17.02	2.84	15:47:31
AKSA	13.02	-0.15	15:47:48
AKSEN	36.82	1.32	15:47:29
ALARK	78.35	0.90	15:47:47
ALFAS	56.60	-1.65	15:47:50
ALTNY	69.60	2.81	15:47:47
ANHYT	101.40	-2.69	15:47:45
ANSGR	113.20	-2.08	15:47:46
ARCLK	125.60	0.80	15:47:39
ARDYZ	30.98	0.91	15:47:46
ASELS	83.95	1.45	15:47:50
ASTOR	109.00	1.21	15:47:47
BERA	17.49	0.17	15:47:46
BIMAS	519.00	1.37	15:47:47
BRSAN	371.00	-3.57	15:47:48
BRYAT	1.781.00	-1.06	15:47:26
BSOKE	13.07	0.15	15:46:44
BTCIM	4.16	0.24	15:47:36
CANTE	1.45	2.11	15:47:39
CCOLA	51.20	0.39	15:47:48
CIMSA	47.14	-1.59	15:47:47
CLEBI	2.077.00	-2.03	15:47:31
CVKMD	9.44	6.07	15:47:44
CWENE	17.72	0.11	15:47:46
DOAS	191.70	3.73	15:47:50
DOHOL	13.53	2.34	15:47:20
ECILC	44.20	0.05	15:47:09
EGEEN	9.115.00	0.16	15:47:47
EKGYO	13.81	-0.29	15:47:49
ENERY	223.70	3.56	15:47:41

Menkul	Fiyat	%	Zaman
ENJSA	59.05	-0.34	15:47:50
ENKAI	50.15	0.74	15:47:49
EREGL	22.36	-0.09	15:47:48
EUPWR	33.60	0.30	15:47:14
FENER	50.20	3.16	15:47:52
FROTO	906.50	0.28	15:47:49
GARAN	126.80	-0.94	15:47:47
GESAN	48.26	0.17	15:47:48
GOLTS	388.25	0.98	15:47:47
GUBRF	272.25	4.91	15:47:06
HALKB	19.09	1.27	15:47:21
HEKTS	3.41	0.89	15:47:47
IEYHO	9.86	-0.60	15:47:27
ISCTR	14.44	-0.14	15:47:50
ISMEN	39.50	-2.23	15:47:49
KARSN	10.57	1.54	15:47:29
KCAER	10.40	1.17	15:46:52
KCHOL	151.90	0.86	15:47:49
KLSER	31.94	1.14	15:47:47
KONTR	32.20	0.31	15:47:47
KONYA	5.930.00	0.42	15:47:18
KOZAA	71.90	0.49	15:47:30
KOZAL	23.38	0.60	15:47:47
KRDMD	27.42	0.37	15:47:47
LIDER	147.50	1.03	15:47:26
MAGEN	27.16	1.27	15:47:42
MAVI	69.05	1.25	15:47:46
MGROS	564.00	1.81	15:47:47
MIATK	33.36	0.36	15:47:50
MPARK	368.75	1.30	15:47:42
NTHOL	44.58	6.45	15:47:49
ODAS	5.39	2.08	15:45:44
OTKAR	396.50	1.67	15:47:47
OYAKC	27.74	2.74	15:47:46

Menkul	Fiyat	%	Zaman
PASEU	34.46	1.41	15:47:41
PETKM	16.85	3.18	15:47:47
PGSUS	240.30	0.13	15:47:43
REEDR	13.15	-0.38	15:47:50
SAHOL	98.30	-2.09	15:47:49
SASA	3.56	1.42	15:47:49
SDTTR	188.30	3.35	15:47:13
SELEC	65.85	-1.05	15:47:48
SISE	36.60	1.61	15:47:51
SKBNK	3.75	0.81	15:47:29
SMRTG	39.70	-0.50	15:47:49
SOKM	38.50	2.39	15:47:50
TABGD	160.90	3.14	15:47:36
TAVHL	245.90	0.78	15:47:50
TCELL	105.50	0.00	15:47:49
THYAO	312.25	0.97	15:47:51
TKFEN	70.00	3.32	15:47:46
TMSN	109.30	0.74	15:47:42
TOASO	205.00	1.13	15:47:47
TSKB	12.13	1.34	15:47:34
TSPOR	1.01	1.00	15:47:43
TTKOM	49.08	0.66	15:47:50
TTRAK	654.00	0.77	15:47:42
TUKAS	1.95	2.09	15:47:32
TUPRS	126.70	0.88	15:47:51
TURSG	17.22	0.00	15:47:33
ULKER	112.20	-0.53	15:47:47
VAKBN	25.20	1.04	15:47:11
VESTL	59.00	3.06	15:47:39
YEOTK	50.05	-0.60	15:47:49
YKBNK	28.46	1.28	15:47:51
ZOREN	3.80	1.06	15:47:43