Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	158.70	-2.46	11:22:24
AGHOL	278.25	-0.98	11:21:16
AGROT	8.43	-1.52	11:22:03
AHGAZ	21.70	-2.43	11:22:04
AKBNK	49.90	-0.89	11:22:24
AKSA	10.64	-1.30	11:22:25
AKSEN	32.30	-1.82	11:21:51
ALARK	97.95	-1.31	11:22:06
ALFAS	49.46	0.12	11:22:24
ALTNY	82.05	-0.49	11:22:20
ANHYT	80.80	-0.62	11:22:24
ANSGR	80.80	-0.25	11:22:25
ARCLK	124.10	-2.28	11:21:58
ARDYZ	25.08	-3.61	11:22:19
ASELS	118.90	1.97	11:22:19
ASTOR	100.60	-2.24	11:22:11
AVPGY	55.30	-1.34	11:21:41
BERA	15.72	-1.44	11:22:01
BIMAS	466.50	0.54	11:22:20
BRSAN	367.75	-1.80	11:21:19
BRYAT	1.977.00	0.30	11:21:25
BSOKE	16.43	0.43	11:21:37
BTCIM	4.96	0.81	11:22:07
CANTE	1.73	0.00	11:21:20
CCOLA	52.50	-0.94	11:22:21
CIMSA	49.82	-0.76	11:22:00
CLEBI	2.885.00	-0.69	11:22:19
CWENE	17.13	-2.06	11:22:20
DOAS	228.60	-0.04	11:22:08
DOHOL	16.42	-2.26	11:22:11
ECILC	42.58	-1.34	11:22:17
EFORC	86.75	0.58	11:22:00
EGEEN	9.057.50	-1.20	11:21:50
EKGYO	12.15	-1.14	11:22:11

Menkul	Fiyat	%	Zaman
ENERY	4.13	-0.96	11:22:00
ENJSA	61.25	-0.33	11:22:10
ENKAI	61.40	-4.06	11:22:25
EREGL	21.46	-1.56	11:22:03
EUPWR	28.18	-2.02	11:22:19
FROTO	924.50	-2.89	11:22:19
GARAN	103.40	-2.18	11:22:09
GESAN	43.14	-1.37	11:22:01
GOLTS	409.00	-1.51	11:22:25
GRTHO	389.50	-1.77	11:21:41
GSRAY	1.87	-0.53	11:22:19
GUBRF	281.75	-1.05	11:20:49
HALKB	20.12	-2.24	11:22:20
HEKTS	3.22	-2.13	11:22:22
IEYHO	12.59	-4.48	11:22:25
ISCTR	11.08	-1.51	11:22:22
ISMEN	37.30	-1.84	11:22:10
KARSN	10.34	-3.45	11:22:22
KCAER	12.06	0.33	11:22:14
KCHOL	140.10	-2.16	11:22:20
KONTR	28.08	-1.68	11:22:16
KONYA	5.925.00	-0.96	11:20:29
KOZAA	86.75	0.29	11:22:24
KOZAL	28.98	-0.96	11:21:58
KRDMD	24.96	-2.88	11:22:20
KTLEV	70.90	-0.49	11:21:57
LMKDC	29.78	-2.49	11:22:25
MAGEN	28.60	-2.05	11:22:18
MAVI	65.65	-2.45	11:22:00
MGROS	473.75	-1.30	11:22:21
MIATK	41.00	-1.58	11:22:25
MPARK	311.50	0.48	11:22:11
OBAMS	65.85	4.36	11:22:21
ODAS	4.93	-1.60	11:21:23

Menkul	Fiyat	%	Zaman
OTKAR	401.25	-1.59	11:21:56
OYAKC	28.36	-1.25	11:22:21
PASEU	51.05	0.00	11:22:20
PETKM	16.80	-2.04	11:22:07
PGSUS	253.50	-3.52	11:22:24
RALYH	106.90	2.49	11:22:22
REEDR	12.17	-1.54	11:22:16
RYGYO	13.75	-1.57	11:22:25
SAHOL	74.90	-2.60	11:22:25
SASA	4.22	-0.24	11:22:25
SELEC	62.55	-2.04	11:22:21
SISE	35.56	-1.39	11:22:19
SKBNK	5.25	-0.94	11:22:14
SMRTG	34.10	3.33	11:22:19
SOKM	36.72	-0.49	11:21:50
TABGD	162.20	-2.17	11:21:51
TAVHL	244.70	-0.61	11:21:39
TCELL	88.10	-2.00	11:22:18
THYAO	318.75	-0.39	11:22:11
TKFEN	134.10	0.22	11:21:46
TOASO	153.90	-2.35	11:22:25
TSKB	10.78	-3.14	11:22:06
TTKOM	50.40	-1.47	11:22:00
TTRAK	646.50	-1.90	11:22:24
TUPRS	125.00	-1.57	11:22:24
TURSG	19.15	-2.25	11:22:18
ULKER	107.00	-1.83	11:22:03
VAKBN	20.92	-2.79	11:22:22
VESTL	45.72	-1.64	11:22:20
YEOTK	48.32	-0.08	11:22:19
YKBNK	23.30	-1.10	11:22:25
ZOREN	3.39	-1.45	11:22:07