Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	180.10	0.61	14:27:53
AGHOL	315.75	-0.55	14:26:53
AGROT	9.71	2.97	14:28:00
AKBNK	74.15	0.54	14:28:02
AKFYE	18.09	0.28	14:27:53
AKSA	13.31	-0.30	14:27:47
AKSEN	35.64	-0.56	14:27:11
ALARK	86.35	4.10	14:28:00
ALFAS	55.45	0.27	14:27:57
ALTNY	91.00	6.31	14:27:58
ANHYT	103.30	-0.39	14:27:33
ANSGR	105.10	-0.66	14:27:54
ARCLK	141.50	-2.88	14:27:57
ARDYZ	31.08	-4.37	14:28:04
ASELS	110.30	1.94	14:28:04
ASTOR	115.20	0.17	14:27:56
BERA	18.19	2.48	14:27:57
BIMAS	526.00	-5.14	14:28:02
BRSAN	386.25	-0.64	14:28:03
BRYAT	1.908.00	0.95	14:28:00
BSOKE	13.15	-1.65	14:27:41
BTCIM	4.11	-0.24	14:27:56
CANTE	1.49	1.36	14:27:55
CCOLA	54.15	-0.09	14:27:45
CIMSA	47.98	-1.11	14:28:04
CLEBI	2.236.00	0.40	14:27:44
CVKMD	10.10	1.61	14:28:03
CWENE	18.73	1.90	14:28:00
DOAS	221.00	-0.67	14:28:02
DOHOL	14.40	-0.35	14:27:35
ECILC	45.82	0.13	14:27:42
EGEEN	9.657.50	-0.10	14:27:57
EKGYO	15.31	-1.03	14:27:53
ENERY	234.60	2.22	14:27:58

Menkul	Fiyat	%	Zaman
ENJSA	64.65	-1.67	14:27:53
ENKAI	54.25	-0.82	14:27:53
EREGL	24.58	-0.89	14:27:59
EUPWR	38.26	0.68	14:27:55
FENER	51.05	-3.41	14:27:32
FROTO	991.00	0.81	14:27:53
GARAN	141.10	-0.56	14:27:58
GESAN	54.05	0.28	14:27:56
GOLTS	424.50	1.01	14:27:45
GUBRF	308.75	2.92	14:27:38
HALKB	21.78	1.02	14:28:01
HEKTS	3.63	-0.55	14:27:54
IEYHO	10.17	1.70	14:27:11
ISCTR	16.23	-0.06	14:28:02
ISMEN	48.80	0.99	14:27:59
KARSN	11.79	-1.26	14:27:48
KCAER	10.86	-0.37	14:27:55
KCHOL	172.20	-0.46	14:28:04
KLSER	34.26	0.82	14:27:42
KONTR	35.52	5.71	14:28:04
KONYA	6.005.00	-0.74	14:27:27
KOZAA	76.95	-0.06	14:27:50
KOZAL	25.98	0.00	14:27:57
KRDMD	31.82	0.63	14:27:53
LIDER	156.20	0.84	14:23:51
MAGEN	27.84	2.35	14:27:29
MAVI	71.70	-0.42	14:27:53
MGROS	523.00	-6.19	14:28:04
MIATK	42.30	9.02	14:28:04
MPARK	349.00	-2.79	14:27:52
NTHOL	44.70	0.81	14:27:55
ODAS	5.68	1.25	14:26:57
OTKAR	464.25	1.87	14:27:36
OYAKC	27.70	0.44	14:27:49

Menkul	Fiyat	%	Zaman
PASEU	36.28	-2.10	14:27:33
PETKM	17.88	0.73	14:28:03
PGSUS	276.75	1.00	14:28:01
REEDR	13.87	6.77	14:27:57
SAHOL	106.40	-0.28	14:27:53
SASA	3.71	-0.54	14:28:01
SDTTR	226.20	9.33	14:27:56
SELEC	69.35	0.07	14:26:45
SISE	39.06	-0.51	14:27:58
SKBNK	4.05	0.00	14:27:17
SMRTG	37.84	-1.20	14:28:01
SOKM	39.12	-2.98	14:28:00
TABGD	172.80	0.00	14:28:00
TAVHL	258.25	0.58	14:27:53
TCELL	105.30	-0.66	14:27:53
THYAO	336.00	0.07	14:28:02
TKFEN	76.60	2.41	14:27:40
TMSN	108.90	2.25	14:27:50
TOASO	210.60	-0.71	14:28:01
TSKB	13.52	0.00	14:28:02
TSPOR	0.96	-1.03	14:27:57
TTKOM	50.45	-2.42	14:28:04
TTRAK	737.50	-1.01	14:27:56
TUKAS	2.01	1.52	14:27:50
TUPRS	142.10	1.79	14:28:04
TURSG	16.88	-0.71	14:27:36
ULKER	124.60	1.47	14:28:00
VAKBN	27.66	0.00	14:27:46
VESTL	61.10	-0.49	14:27:45
YEOTK	58.75	2.98	14:28:02
YKBNK	32.14	1.32	14:28:02
ZOREN	4.02	-0.74	14:27:45