Menkul | Fiyat | % | Zaman |
---|---|---|---|
ADEL | 35.18 | 2.81 | 12:57:30 |
AEFES | 236.60 | 0.13 | 12:57:45 |
AGHOL | 365.75 | 2.09 | 12:57:15 |
AGROT | 10.41 | 0.58 | 12:57:44 |
AKBNK | 66.25 | 1.84 | 12:57:18 |
AKFGY | 2.18 | 1.87 | 12:56:20 |
AKFYE | 19.23 | 0.05 | 12:57:46 |
AKSA | 11.98 | -0.58 | 12:57:47 |
AKSEN | 37.92 | 2.82 | 12:57:49 |
ALARK | 92.90 | 1.36 | 12:57:04 |
ALFAS | 65.95 | 2.73 | 12:56:27 |
ALTNY | 85.15 | -0.06 | 12:57:21 |
ANSGR | 101.70 | -0.88 | 12:57:04 |
ARCLK | 143.60 | 1.34 | 12:57:50 |
ARDYZ | 40.68 | -0.73 | 12:57:46 |
ASELS | 73.90 | -0.14 | 12:57:40 |
ASTOR | 111.60 | 0.18 | 12:57:49 |
BERA | 14.87 | 0.07 | 12:56:36 |
BIMAS | 521.00 | 1.96 | 12:57:32 |
BINHO | 324.00 | 3.35 | 12:57:45 |
BJKAS | 4.59 | 4.32 | 12:56:58 |
BRSAN | 436.25 | 0.98 | 12:57:49 |
BRYAT | 2.119.00 | -0.05 | 12:57:28 |
BTCIM | 140.90 | 2.25 | 12:57:26 |
CANTE | 1.70 | 0.00 | 12:57:28 |
CCOLA | 61.80 | 1.56 | 12:56:56 |
CIMSA | 45.18 | 0.13 | 12:57:35 |
CLEBI | 1.940.00 | 0.94 | 12:56:56 |
CWENE | 21.12 | -0.09 | 12:57:46 |
DOAS | 199.50 | 2.84 | 12:57:49 |
DOHOL | 15.60 | 0.06 | 12:57:45 |
ECILC | 48.38 | -0.04 | 12:56:56 |
EGEEN | 10.020.00 | 0.23 | 12:57:45 |
EKGYO | 13.72 | -1.15 | 12:57:49 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENERY | 256.00 | 0.29 | 12:53:39 |
ENJSA | 60.05 | 2.13 | 12:57:51 |
ENKAI | 51.50 | 0.10 | 12:57:49 |
EREGL | 25.18 | 0.48 | 12:57:49 |
EUPWR | 32.64 | 1.94 | 12:57:32 |
FENER | 43.76 | 0.37 | 12:57:49 |
FROTO | 952.50 | 1.38 | 12:57:49 |
GARAN | 134.30 | 0.75 | 12:57:52 |
GESAN | 47.12 | 3.20 | 12:57:18 |
GOLTS | 431.25 | -0.86 | 12:57:44 |
GUBRF | 273.50 | 0.18 | 12:57:34 |
HALKB | 16.77 | 0.48 | 12:57:46 |
HEKTS | 3.88 | 1.84 | 12:57:49 |
ISCTR | 13.83 | 0.95 | 12:57:49 |
ISMEN | 44.82 | 1.54 | 12:57:03 |
KARSN | 12.30 | 0.74 | 12:57:46 |
KCAER | 13.83 | 1.32 | 12:57:49 |
KCHOL | 187.50 | 1.63 | 12:57:23 |
KLSER | 35.60 | 0.91 | 12:57:40 |
KONTR | 40.16 | -0.20 | 12:57:49 |
KONYA | 6.917.50 | 0.84 | 12:57:49 |
KOZAA | 68.50 | 1.03 | 12:57:48 |
KOZAL | 22.12 | 0.64 | 12:57:39 |
KRDMD | 28.84 | 0.42 | 12:57:32 |
KTLEV | 53.20 | 0.85 | 12:57:28 |
LMKDC | 31.22 | -0.38 | 12:57:34 |
MAVI | 88.10 | 2.92 | 12:57:52 |
MGROS | 522.00 | 2.05 | 12:57:49 |
MIATK | 42.44 | 0.28 | 12:57:36 |
MPARK | 359.75 | 2.27 | 12:57:47 |
OBAMS | 53.90 | 3.65 | 12:57:49 |
ODAS | 6.20 | 1.14 | 12:57:49 |
OTKAR | 482.75 | 0.36 | 12:57:31 |
OYAKC | 23.28 | -0.51 | 12:57:44 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PAPIL | 12.72 | -0.78 | 12:57:45 |
PEKGY | 1.56 | 0.65 | 12:57:24 |
PETKM | 18.50 | 0.87 | 12:57:49 |
PGSUS | 220.60 | 0.87 | 12:57:35 |
REEDR | 14.18 | 0.57 | 12:57:52 |
RGYAS | 127.30 | 0.55 | 12:57:30 |
SAHOL | 99.35 | 0.40 | 12:57:42 |
SASA | 4.18 | 0.72 | 12:57:49 |
SISE | 43.40 | -0.09 | 12:57:41 |
SKBNK | 4.95 | 1.02 | 12:57:25 |
SMRTG | 40.08 | 0.35 | 12:57:36 |
SOKM | 40.72 | 1.65 | 12:57:47 |
TABGD | 155.10 | 2.11 | 12:57:48 |
TAVHL | 284.75 | 1.06 | 12:57:16 |
TCELL | 93.90 | 0.16 | 12:57:49 |
THYAO | 292.25 | 1.39 | 12:57:49 |
TKFEN | 75.75 | 3.77 | 12:57:26 |
TMSN | 113.60 | 0.26 | 12:57:15 |
TOASO | 197.10 | -0.95 | 12:57:49 |
TSKB | 12.51 | 0.56 | 12:57:20 |
TTKOM | 45.34 | 1.39 | 12:57:49 |
TTRAK | 718.50 | 1.63 | 12:57:41 |
TUKAS | 7.07 | 1.14 | 12:57:45 |
TUPRS | 144.40 | 0.42 | 12:57:49 |
TURSG | 15.44 | -0.39 | 12:57:33 |
ULKER | 114.90 | 4.45 | 12:57:51 |
VAKBN | 23.74 | 0.34 | 12:56:48 |
VESBE | 17.25 | 0.70 | 12:57:31 |
VESTL | 68.10 | 0.22 | 12:57:13 |
YEOTK | 49.42 | 0.24 | 12:57:36 |
YKBNK | 31.34 | 1.75 | 12:57:49 |
ZOREN | 4.47 | 2.29 | 12:57:49 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.