Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	36.04	0.28	11:05:08
AEFES	193.20	-1.23	11:05:02
AGHOL	326.75	-0.38	11:05:15
AGROT	11.79	0.34	11:04:51
AKBNK	58.40	2.64	11:05:15
AKFGY	2.20	-0.45	11:05:07
AKFYE	19.10	0.53	11:04:53
AKSA	8.97	0.45	11:05:08
AKSEN	34.10	1.31	11:05:14
ALARK	94.30	-0.68	11:05:20
ALFAS	52.80	-0.75	11:05:06
ALTNY	89.65	1.64	11:05:15
ANSGR	82.45	-0.96	11:04:54
ARCLK	139.00	0.51	11:04:40
ARDYZ	35.70	0.56	11:03:55
ASELS	68.70	0.96	11:05:20
ASTOR	97.65	-0.10	11:05:09
BERA	14.53	0.97	11:05:10
BIMAS	458.50	0.49	11:05:20
BINHO	284.50	0.98	11:05:21
BJKAS	4.22	-0.47	11:03:44
BRSAN	452.50	0.17	11:05:12
BRYAT	1.938.00	0.41	11:05:09
BTCIM	139.30	1.68	11:04:52
CANTE	1.56	1.30	11:05:16
CCOLA	49.56	0.94	11:05:15
CIMSA	39.38	-0.40	11:04:27
CLEBI	2.211.00	-0.45	11:05:17
CWENE	197.20	-1.65	11:05:16
DOAS	208.20	0.10	11:05:12
DOHOL	13.94	0.43	11:05:09
ECILC	45.88	0.70	11:05:15
EGEEN	10.695.00	1.04	11:02:30
EKGYO	12.02	-0.41	11:04:54

Menkul	Fiyat	%	Zaman
ENERY	275.50	0.55	11:05:13
ENJSA	59.00	-0.84	11:05:12
ENKAI	49.78	-0.54	11:05:15
EREGL	49.88	0.16	11:05:05
EUPWR	36.14	-1.58	11:05:21
FENER	110.50	1.01	11:05:15
FROTO	1.002.00	-1.47	11:05:12
GARAN	116.00	1.13	11:05:13
GESAN	49.00	-1.80	11:04:53
GOLTS	436.50	0.06	11:04:57
GUBRF	224.90	4.12	11:05:12
HALKB	16.28	0.80	11:05:19
HEKTS	3.67	5.76	11:05:12
ISCTR	13.29	0.68	11:05:20
ISMEN	40.12	0.20	11:05:20
KARSN	12.73	0.16	11:05:20
KCAER	40.48	3.69	11:05:07
KCHOL	189.60	0.53	11:05:21
KLSER	35.46	0.45	11:05:20
KONTR	48.82	-0.49	11:05:20
KONYA	6.622.50	0.99	11:04:17
KOZAA	77.80	4.15	11:05:21
KOZAL	22.82	5.84	11:05:20
KRDMD	26.54	0.84	11:05:04
KTLEV	56.00	0.00	11:05:08
LMKDC	26.56	0.91	11:04:45
MAVI	74.30	-0.34	11:05:13
MGROS	467.00	-0.74	11:04:58
MIATK	42.90	-0.23	11:05:16
MPARK	359.50	0.35	11:03:26
OBAMS	39.08	0.21	11:04:33
ODAS	6.30	2.27	11:04:02
OTKAR	458.50	0.05	11:02:41
OYAKC	66.50	-1.12	11:05:02

Menkul	Fiyat	%	Zaman
PAPIL	62.30	4.44	11:05:07
PEKGY	4.16	0.00	11:04:24
PETKM	17.80	1.02	11:05:12
PGSUS	222.20	0.32	11:05:20
REEDR	14.25	-1.11	11:05:15
RGYAS	114.00	0.00	11:04:36
SAHOL	87.75	1.21	11:05:09
SASA	4.02	2.81	11:05:21
SISE	40.34	0.40	11:05:08
SKBNK	4.20	0.48	10:58:55
SMRTG	37.94	-0.68	11:04:53
SOKM	39.62	0.87	11:04:53
TABGD	143.90	0.84	11:04:56
TAVHL	268.75	0.37	11:05:16
TCELL	95.60	-0.42	11:05:21
THYAO	278.25	-0.54	11:05:12
TKFEN	82.10	0.86	11:05:07
TMSN	111.80	0.18	11:04:51
TOASO	203.70	1.49	11:05:21
TSKB	12.62	1.12	11:05:11
TTKOM	46.38	-0.39	11:05:20
TTRAK	753.00	1.48	11:05:13
TUKAS	6.56	0.15	11:05:20
TUPRS	144.90	0.00	11:05:08
TURSG	12.52	0.89	11:04:59
ULKER	102.70	0.39	11:04:33
VAKBN	25.20	1.04	11:04:53
VESBE	16.78	0.00	11:04:45
VESTL	59.35	1.02	11:04:52
YEOTK	212.90	2.11	11:04:53
YKBNK	28.60	1.85	11:05:21
ZOREN	4.23	0.24	11:05:07